Crown Capital Partners Stock Quote CRWN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Crown Capital Partners Inc (CRWN) Quote

Crown Capital Partners Inc (CRWN)

1.35

0.04

(3.05%)

Closed October 04 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.35

Bid

1.03

Ask

1.38

Volume

300

1.35 Day's Range 1.35

0.85 52 Week Range 7.48

Market Cap

Previous Close

1.31

Open

1.35

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,095

Shares Outstanding

5,589,000

Dividend Yield

-

PE Ratio

-0.62

Earnings Per Share (EPS)

-2.17

Revenue

70.79M

Net Profit

-12.15M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.crowncapital.ca

Headquarters

Calgary, Alberta, Can

Founded

-

Crown Capital Partners Inc is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CRWN. The last closing price for Crown Capital Partners was $1.31. Over the last year, Crown Capital Partners shares have traded in a share price range of $ 0.85 to $ 7.48.

Crown Capital Partners currently has 5,589,000 shares outstanding. The market capitalization of Crown Capital Partners is $7.32 million. Crown Capital Partners has a price to earnings ratio (PE ratio) of -0.62.

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Crown Capital Announces Additional Amendment to Provide Security for Debentures, Mailing of Meeting Materials For Debentureholder Meeting and Encourages Debentureholders to Participate and Vote

Crown Capital Announces Additional Amendment to Provide Security for Debentures, Mailing of Meeting Materials For Debentureholder Meeting and Encourages Debentureholders to Participate and...

Crown Capital Announces Proposed Debenture Amendments and Default Waiver

Crown Capital Announces Proposed Debenture Amendments and Default Waiver Canada NewsWire CALGARY, AB, Aug. 29, 2024 CALGARY, AB, Aug. 29, 2024 /CNW/ - Crown Capital Partners Inc...

Crown Capital Partners Announces Q2 2024 Financial Results

Crown Capital Partners Announces Q2 2024 Financial Results Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CRWN.NT Canada NewsWire TORONTO, le 3 juill. 2024 TORONTO, le 3 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT

Canadian Investment Regulatory Organization Trade Resumption - CRWN.NT Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Trading resumes in: Company: Crown Capital Partners...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CRWN.NT Canada NewsWire TORONTO, le 2 juill. 2024 TORONTO, le 2 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT

Canadian Investment Regulatory Organization Trading Halt - CRWN.NT Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Crown Capital Announces Deferral of Interest Payment to Debenture Holders

Crown Capital Announces Deferral of Interest Payment to Debenture Holders Canada NewsWire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /CNW/ - Crown Capital Partners Inc...

Crown Capital Partners Announces Q1 2024 Financial Results

Crown Capital Partners Announces Q1 2024 Financial Results Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - Crown Capital Partners Inc. ("Crown" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.735294117647	1.36	1.36	1.31	274	1.35635036	CS
4	0.41	43.6170212766	0.94	1.5	0.94	1321	1.28417717	CS
12	-0.94	-41.0480349345	2.29	2.5	0.85	1095	1.23059285	CS
26	-3.5	-72.1649484536	4.85	5	0.85	670	1.93528376	CS
52	-6.13	-81.9518716578	7.48	7.48	0.85	498	3.10459178	CS
156	-5.18	-79.32618683	6.53	9.24	0.85	1568	7.51266435	CS
260	-6.16	-82.0239680426	7.51	9.24	0.85	3097	5.50005532	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QECQuesterre Energy Corporation	$ 0.34 (21.43%)	217.43k
TITitan Mining Corporation	$ 0.32 (18.52%)	347.01k
DLCGDominion Lending Centres Inc	$ 5.00 (14.94%)	63.87k
SFDNXT Energy Solutions Inc	$ 0.24 (14.29%)	13k
DIAMStar Diamond Corporation	$ 0.045 (12.50%)	144k
AXISAxis Auto Finance Inc	$ 0.005 (-50.00%)	236.08k
NPKVerde Agritech Ltd	$ 0.65 (-17.72%)	102.45k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	46.03k
FLNTFlint Corporation	$ 0.025 (-16.67%)	62.5k
NGNovaGold Resources Inc	$ 4.93 (-12.74%)	535.84k
FCUFission Uranium Corp	$ 1.00 (1.01%)	8.54M
BTEBaytex Energy Corp	$ 4.43 (4.48%)	7.66M
BNSBank of Nova Scotia	$ 71.50 (-0.43%)	6.6M
TDToronto Dominion Bank	$ 85.79 (0.66%)	6.16M
TRPTC Energy Corporation	$ 60.11 (1.20%)	5.85M

Ayock

Ayock 4 minutes ago

Republicans want MORE!...If taxed, they will leave 🤑

There are now 16 “centibillionaires” worth $100 billion or more. These individuals have grown $414 billion richer this year alone , and are worth a collective $2.4 trillion. They're worth almost as much as half of all U.S.

shajandr

shajandr 5 minutes ago

How much cash per share was paid ~OUTT to SSFT shareholders/bagholders? Actually paid, nott just announced "to be paid".

It appears to be ZERO, unless sumbuddy actually was paid cash deposited in their brokerage account or received a Czech that cleared DaBank.

https://i

jeunke22

jeunke22 6 minutes ago

Light is the future. Photonics is the future. Electronics is meeting its limits.
The semi conductor industry is hitting the wall of physics and has to start stacking existing chips and use new architectures ( 2D and 3D) and more bonding and substrates to move forward and increase data flows

want2retire

want2retire 6 minutes ago

“Terrible volumes of shares traded
Single digit share price
Lots of PRs which insinuate everything, but say almost nothing
Staged video conference call with a set worse than a b movie horror, actors walking around in a nonsensical way with clip boards and gilson pipettes.

Ayock

Ayock 8 minutes ago

They DON'T want you to see this...pathetic...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461956409_925291242978253_8091275045642189633_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qJgzkxkqB8cQ7kNvgF3vI3r&_nc_ht=scontent-sea1-1.xx&_nc_gid=A6FjFiaKg6KLxwThIojLUHJ&oh=00_AYCef

Peeteman

Peeteman 10 minutes ago

Yes but a select few love being nasty. For that reason I don’t post more often. It’s not worth the hassle. Time will tell here. I’ll just wait it out $AXXA

fuagf

fuagf 10 minutes ago

Was thinking Chutkan to date has looked a top-notch judge and she's likely done it for a good reason. So searched and got

Judge Chutkan unsealed the redacted version at the request of Mr. Smith and his team.
[...]
Mr. Trump criticized the brief and its release, portrayi

TexasMarvL

TexasMarvL 12 minutes ago

I had previously shared a link via text of the Ron's basement interview of Keith Neumeyer with a friend.

When I click the link now the message says

"This Video is Private"

Ayock

Ayock 13 minutes ago

Profiles in courage...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461855317_924540079720036_4066936506041655486_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NEzFWaS-a8YQ7kNvgEFK90F&_nc_ht=scontent-sea1-1.xx&_nc_gid=AShL3cSiP5p8SFNJv0CTaVh&oh=00_AYCyas3WzOGFpkSrxzylb9dVtUJc

LOB

LOB 13 minutes ago

Seoul trader
@SeoulT6997
·
6h
Let’s not talk about the several billion and focus only on the mining reserves they are already talking about around 500 million and we are still at 0.0031
And we should be around 0.12c at 500m

Ryoko

Ryoko 14 minutes ago

https://www.cnbc.com/2024/10/03/djt-coo-quits-trump-media-spac-shares-court-fight.html?utm_source=flipboard&utm_content=topic%2Fnews Trump Media COO quits; DJT turns over more shares to SPAC investor in court fight.

This scam is collapsing. The major investors are fighting for scrap

Ayock

Ayock 15 minutes ago

Poor baby...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461930136_10161658500500149_805582689628814822_n.jpg?stp=cp6_dst-jpg&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HyzJxISiLosQ7kNvgEBKVZ9&_nc_ht=scontent-sea1-1.xx&_nc_gid=ABflE8M-LqXlmyi2N5PokS9&oh=00_AYAd9A_8EX0jqA4-2EYMo

stockinspector

stockinspector 15 minutes ago

Yeah, I almost shed a tear after the last few posts, it was stated so well!
All of that negative MOJO won't effect anyone who has traded a few OTC tickers already!
Good times lay ahead for those with the stomach to endure.

blackcat

blackcat 16 minutes ago

That turned out to be a pretty good game, too.

Ayock

Ayock 17 minutes ago

"Truth Social" isn't...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461967405_122129977100378778_7325087039830847965_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=soIINvjJ2NcQ7kNvgHK2BGK&_nc_ht=scontent-sea1-1.xx&_nc_gid=AZEnE46sF9JBOsJ7GM1gRac&oh=00_AYBfrFDR7mu9fJx2CDOrwPXt

unvctrader9m

unvctrader9m 17 minutes ago

Thanks for stopping by but u can’t save this trash at least for now!
Clueless can’t even make up a better story!
What a pos human pile posting fake pictures taken in the basement!

ducci1

ducci1 18 minutes ago

In BadTimes the commies allways come alive----ie-- the 1930's--- Repeat ?

Ayock

Ayock 19 minutes ago

Important to know...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461424861_18241337209273169_5293202159603922058_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4QLpAuV6RlAQ7kNvgGdA7qe&_nc_ht=scontent-sea1-1.xx&_nc_gid=ApHK48SI0KSnlHJgQITqudY&oh=00_AYAGr2bdVoei30Xdcuz5RzfrTD6d

Legend431

Legend431 19 minutes ago

Yeah seems like Wall Street knows this and priced the stock at $.30 if it was the home run you speak of wouldn’t it be higher than 30 cents??

oceans11

oceans11 22 minutes ago

Too bad you can’t sense what subpenny OTC stocks will be going up next week, LOL
Now that would be a REAL superpower worth posting about…

fuagf

fuagf 22 minutes ago

Nebuchadnezzar

Nebuchadnezzar 22 minutes ago

https://www.lfcfights.com/newsletters/

Louinjaxxx

Louinjaxxx 24 minutes ago

Simply put, the "bad investors"/disgruntled someones/AXXA Bashers," defeat the purpose of iHub, i.e., providing honest pro/con discussions about the company and giving reasons for a pro/con opinion.

One problem with such discussion is that some members have agendas and conspiracy the

KILLAZILLA

KILLAZILLA 24 minutes ago

THAT'S WHAT LYING GRIFTERS DO....LIE!!!!!!

SurgeGuy2.0

SurgeGuy2.0 24 minutes ago

Anyone still promoting this SCAM?

Crown Capital Partners

Delayed Upgrade Clock