Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.30% | 227.66 | 16:11:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.83 | 227.38 | 228.70 | 227.66 | 226.99 |
WCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.48 | 229.28 | 225.46 | 226.96 | 157,716 | -0.82 | -0.36% |
| 1 Month | 232.19 | 234.79 | 225.46 | 228.78 | 174,031 | -4.53 | -1.95% |
| 3 Months | 210.10 | 234.79 | 206.91 | 225.15 | 237,496 | 17.56 | 8.36% |
| 6 Months | 186.62 | 234.79 | 174.74 | 205.57 | 255,396 | 41.04 | 21.99% |
| 1 Year | 194.97 | 234.79 | 174.74 | 196.54 | 249,614 | 32.69 | 16.77% |
| 3 Years | 147.28 | 234.79 | 143.70 | 177.59 | 275,452 | 80.38 | 54.58% |
| 5 Years | 119.65 | 234.79 | 100.55 | 153.92 | 307,048 | 108.01 | 90.27% |
WCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 227.66 | 0.67 | 0.30% | 227.83 | 228.70 | 227.38 | 250,690 |
| Apr 23 2024 | 226.99 | -0.87 | -0.38% | 228.85 | 228.85 | 226.70 | 173,022 |
| Apr 22 2024 | 227.86 | 0.99 | 0.44% | 228.15 | 229.28 | 227.69 | 130,591 |
| Apr 19 2024 | 226.87 | 0.50 | 0.22% | 226.45 | 227.35 | 225.70 | 184,274 |
| Apr 18 2024 | 226.37 | -0.45 | -0.20% | 226.90 | 227.72 | 225.46 | 139,967 |
| Apr 17 2024 | 226.82 | -0.67 | -0.29% | 228.48 | 228.61 | 225.94 | 160,728 |
| Apr 16 2024 | 227.49 | -1.03 | -0.45% | 228.90 | 229.79 | 227.25 | 387,672 |
| Apr 15 2024 | 228.52 | -1.77 | -0.77% | 232.00 | 232.86 | 227.24 | 171,740 |
| Apr 12 2024 | 230.29 | 1.07 | 0.47% | 229.58 | 231.07 | 228.83 | 149,589 |
| Apr 11 2024 | 229.22 | -1.11 | -0.48% | 229.60 | 230.30 | 227.98 | 109,785 |
| Apr 10 2024 | 230.33 | 1.87 | 0.82% | 228.35 | 230.57 | 226.74 | 255,000 |
| Apr 09 2024 | 228.46 | 0.00 | 0.00% | 228.46 | 229.29 | 226.11 | 240,220 |
| Apr 08 2024 | 228.46 | 0.18 | 0.08% | 227.81 | 229.06 | 227.16 | 129,912 |
| Apr 05 2024 | 228.28 | 1.47 | 0.65% | 228.54 | 230.29 | 227.75 | 154,664 |
| Apr 04 2024 | 226.81 | -0.91 | -0.40% | 228.43 | 229.77 | 225.90 | 162,906 |
| Apr 03 2024 | 227.72 | -2.27 | -0.99% | 229.68 | 230.50 | 227.70 | 116,013 |
| Apr 02 2024 | 229.99 | -1.26 | -0.54% | 231.13 | 231.33 | 229.34 | 172,778 |
| Apr 01 2024 | 231.25 | -1.62 | -0.70% | 232.58 | 232.58 | 229.56 | 114,225 |
| Mar 28 2024 | 232.87 | -0.15 | -0.06% | 233.66 | 234.79 | 232.07 | 232,965 |
| Mar 27 2024 | 233.02 | 1.96 | 0.85% | 232.19 | 234.01 | 231.79 | 120,545 |
| Mar 26 2024 | 231.06 | -0.41 | -0.18% | 230.37 | 232.08 | 229.99 | 148,812 |
| Mar 25 2024 | 231.47 | -1.10 | -0.47% | 232.29 | 233.46 | 231.39 | 82,479 |
