NORTHCLIFF ANNOUNCES APPOINTMENT OF ANDREW ING AS CHAIRMAN Canada NewsWire VANCOUVER, BC, July 18, 2024 VANCOUVER, BC, July 18, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or...
NORTHCLIFF ANNOUNCES CLOSING OF $330,570 PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC, July 11, 2024 VANCOUVER, BC, July 11, 2024 /CNW/ - Northcliff Resources Ltd...
NORTHCLIFF ANNOUNCES $330,570 PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or the...
NORTHCLIFF REPORTS ANNUAL GENERAL MEETING RESULTS Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or the...
NORTHCLIFF ANNOUNCES PRESENTATION AND ATTENDANCE AT 2024 PROSPECTORS & DEVELOPERS CONFERENCE Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Northcliff...
NORTHCLIFF CLOSES $700,000 PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC, Jan. 30, 2024 VANCOUVER, BC, Jan. 30, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or the...
NORTHCLIFF ANNOUNCES $700,000 PRIVATE PLACEMENT FINANCING Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Northcliff Resources Ltd. ("Northcliff" or...
NORTHCLIFF'S SISSON PROJECT FEATURED IN CANADIAN MINING MAGAZINE Canada NewsWire VANCOUVER, BC, Jan. 10, 2024 VANCOUVER, BC, Jan. 10, 2024 /CNW/ - Northcliff Resources Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.025 | 27013 | 0.02537251 | CS |
4 | 0 | 0 | 0.02 | 0.03 | 0.02 | 52998 | 0.02587877 | CS |
12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 45856 | 0.02325813 | CS |
26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 35705 | 0.02267304 | CS |
52 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 34014 | 0.0239303 | CS |
156 | -0.03 | -60 | 0.05 | 0.075 | 0.015 | 36046 | 0.03372368 | CS |
260 | -0.04 | -66.6666666667 | 0.06 | 0.095 | 0.015 | 70834 | 0.03845809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.