News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.301635180187 | 62.99 | 64.3 | 61.62 | 48924 | 62.59094525 | CS |
| 4 | 6.39 | 11.3277787626 | 56.41 | 64.3 | 56.03 | 32599 | 60.82910297 | CS |
| 12 | 8.94 | 16.5985889343 | 53.86 | 64.3 | 53.86 | 34015 | 59.94867936 | CS |
| 26 | 14.57 | 30.2094132283 | 48.23 | 64.3 | 46.59 | 26922 | 56.48604641 | CS |
| 52 | 19.59 | 45.3367276093 | 43.21 | 64.3 | 38.43 | 27906 | 49.83300614 | CS |
| 156 | 16.65 | 36.0780065005 | 46.15 | 71.7 | 38.43 | 45172 | 49.93609853 | CS |
| 260 | 58.92 | 1518.55670103 | 3.88 | 71.7 | 1.9 | 93658 | 24.74009624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 62.8 | -1.05 | -1.64 | 64.25 | 64.3 | 62.69 | 21821 |
| 1721770800 | 63.85 | 1.49 | 2.39 | 62.44 | 63.92 | 62.37 | 44591 |
| 1721684400 | 62.36 | 0.37 | 0.60 | 62.245 | 63.08 | 62.245 | 24996 |
| 1721425200 | 61.99 | -0.4 | -0.64 | 61.87 | 62.77 | 61.87 | 59887 |
| 1721338800 | 62.39 | -0.13 | -0.21 | 62.16 | 62.9 | 61.97 | 47783 |
| 1721252400 | 62.52 | -0.54 | -0.86 | 62.99 | 62.99 | 61.62 | 67365 |
| 1721166000 | 63.06 | 0.75 | 1.20 | 62.34 | 63.34 | 62.11 | 49773 |
| 1721079600 | 62.31 | 0.95 | 1.55 | 61.59 | 62.48 | 61.3 | 21532 |
| 1720820400 | 61.36 | -1.07 | -1.71 | 62.42 | 62.81 | 61.2 | 33984 |
| 1720734000 | 62.43 | 2.24 | 3.72 | 60.65 | 62.63 | 60.63 | 41626 |
| 1720647600 | 60.19 | 2.09 | 3.60 | 58.25 | 60.2 | 58.25 | 23023 |
| 1720561200 | 58.1 | 0.21 | 0.36 | 58.43 | 58.67 | 57.92 | 22335 |
| 1720474800 | 57.89 | 0.15 | 0.26 | 57.22 | 58.24 | 57.22 | 28304 |
| 1720215600 | 57.74 | -0.5 | -0.86 | 58.16 | 58.49 | 57.55 | 20608 |
| 1720129200 | 58.24 | 0.07 | 0.12 | 60.6 | 60.6 | 57.76 | 39852 |
| 1720042800 | 58.17 | 0.78 | 1.36 | 57.25 | 58.73 | 57.25 | 19490 |
| 1719956400 | 57.39 | 0.66 | 1.16 | 56.03 | 57.39 | 56.03 | 23309 |
| 1719610800 | 56.73 | -0.33 | -0.58 | 57.12 | 57.56 | 56.47 | 14188 |
| 1719524400 | 57.06 | 0.21 | 0.37 | 56.85 | 57.32 | 56.7 | 16253 |
| 1719438000 | 56.85 | 0.55 | 0.98 | 56.41 | 57.2 | 56.18 | 20479 |
| 1719351600 | 56.3 | -0.8 | -1.40 | 57.8 | 57.8 | 55.98 | 21153 |
| 1719265200 | 57.1 | -1.23 | -2.11 | 58.49 | 58.65 | 56.95 | 54233 |
| 1719006000 | 58.33 | -0.18 | -0.31 | 58.01 | 58.56 | 57.74 | 31774 |
| 1718919600 | 58.51 | 2.45 | 4.37 | 56.63 | 58.51 | 56.53 | 71903 |
| 1718833200 | 56.06 | -0.51 | -0.90 | 56.32 | 56.55 | 56.05 | 3494 |
| 1718746800 | 56.57 | 0.22 | 0.39 | 55.91 | 56.82 | 55.91 | 21190 |
| 1718660400 | 56.35 | -0.22 | -0.39 | 56.42 | 56.51 | 55.69 | 16067 |
| 1718401200 | 56.57 | 0.07 | 0.12 | 56.5 | 56.86 | 56.25 | 32252 |
| 1718314800 | 56.5 | -2.24 | -3.81 | 58.25 | 58.91 | 56.2 | 26268 |
| 1718228400 | 58.74 | -0.22 | -0.37 | 59.87 | 59.87 | 58.68 | 17195 |
| 1718142000 | 58.96 | -0.78 | -1.31 | 59.04 | 59.29 | 58.47 | 13197 |
| 1718055600 | 59.74 | 0.18 | 0.30 | 59.33 | 59.97 | 59.17 | 11410 |
| 1717796400 | 59.56 | -1.27 | -2.09 | 59.98 | 60.19 | 59.15 | 22013 |
| 1717710000 | 60.83 | 1.16 | 1.94 | 59.36 | 61.06 | 59.36 | 30909 |
| 1717623600 | 59.67 | 0.34 | 0.57 | 58.87 | 60.13 | 58.7 | 24693 |
| 1717537200 | 59.33 | -0.7 | -1.17 | 59.46 | 59.58 | 58.85 | 26227 |
| 1717450800 | 60.03 | -1.24 | -2.02 | 60.8 | 60.88 | 59.86 | 22542 |
| 1717191600 | 61.27 | -0.02 | -0.03 | 60.92 | 61.53 | 59.87 | 60950 |
| 1717105200 | 61.29 | -0.09 | -0.15 | 61.14 | 61.71 | 60.94 | 35947 |
| 1717018800 | 61.38 | -1.52 | -2.42 | 62.58 | 62.58 | 61.38 | 34447 |
| 1716932400 | 62.9 | -0.6 | -0.94 | 63.14 | 63.9 | 62.9 | 66895 |
| 1716846000 | 63.5 | 0.99 | 1.58 | 62.56 | 63.53 | 61.79 | 41888 |
| 1716586800 | 62.51 | 0.2 | 0.32 | 62.02 | 63.27 | 62 | 48457 |
| 1716500400 | 62.31 | -0.54 | -0.86 | 62.79 | 62.92 | 62 | 36131 |
| 1716414000 | 62.85 | -0.65 | -1.02 | 63.47 | 63.47 | 62.62 | 31349 |
| 1716327600 | 63.5 | 0.54 | 0.86 | 63.87 | 64.26 | 63.44 | 46690 |
| 1715982000 | 62.96 | 1.98 | 3.25 | 61.51 | 63.49 | 61.1 | 69348 |
| 1715895600 | 60.98 | 0.64 | 1.06 | 60.38 | 61.32 | 60.38 | 32567 |
| 1715809200 | 60.34 | 1.75 | 2.99 | 59.15 | 60.79 | 58.5 | 69973 |
| 1715722800 | 58.59 | 1.05 | 1.82 | 57.92 | 59.29 | 57.62 | 58077 |
| 1715636400 | 57.54 | -0.04 | -0.07 | 57.55 | 58.01 | 57.4 | 20243 |
| 1715377200 | 57.58 | 0.19 | 0.33 | 57.07 | 58.51 | 57.07 | 41326 |
| 1715290800 | 57.39 | 1.64 | 2.94 | 56.21 | 57.66 | 56.21 | 49590 |
| 1715204400 | 55.75 | -0.49 | -0.87 | 55.23 | 56.25 | 54.69 | 45970 |
| 1715118000 | 56.24 | -0.04 | -0.07 | 56.49 | 56.5 | 55.98 | 11476 |
| 1715031600 | 56.28 | 0.42 | 0.75 | 56.12 | 56.56 | 56.05 | 19667 |
| 1714772400 | 55.86 | 0.56 | 1.01 | 55.8 | 56.41 | 55.36 | 30340 |
| 1714686000 | 55.3 | -0.14 | -0.25 | 54.93 | 55.77 | 54.9 | 19148 |
| 1714599600 | 55.44 | 1.47 | 2.72 | 53.86 | 56.15 | 53.86 | 36465 |
| 1714513200 | 53.97 | -1.34 | -2.42 | 54.48 | 54.96 | 53.97 | 25100 |
| 1714426800 | 55.31 | 0.61 | 1.12 | 54.61 | 55.35 | 54.61 | 32544 |
| 1714167600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1714081200 | 54.7 | 1.42 | 2.67 | 52.63 | 54.84 | 52.63 | 29450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
