SII

Sprott Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sprott Inc SII Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.43% 36.93 16:12:00
Open Price Low Price High Price Close Price Prev Close
37.26 36.90 37.40 36.93 37.09
more quote information »

SII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5538.5536.4937.0741,190-1.62-4.2%
1 Month38.3539.2136.1937.5039,883-1.42-3.7%
3 Months43.1943.9736.1938.7852,333-6.26-14.49%
6 Months52.0657.5336.1946.8480,288-15.13-29.06%
1 Year3.0357.531.9016.48194,91033.901,118.81%
3 Years2.9357.531.906.48259,03534.001,160.41%
5 Years1.8157.531.674.78260,35635.121,940.33%

SII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 37.09 0.14 0.38% 37.01 37.49 36.94 20,078
Jan 18 2021 36.95 0.00 0.0% 36.95 36.95 36.95 0
Jan 15 2021 36.95 0.31 0.85% 36.60 37.26 36.60 79,365
Jan 14 2021 36.64 -0.18 -0.49% 36.70 37.10 36.49 39,055
Jan 13 2021 36.82 -0.44 -1.18% 37.40 37.65 36.70 23,567
Jan 12 2021 37.26 -0.62 -1.64% 37.88 37.88 36.94 32,962
Jan 11 2021 37.88 -0.60 -1.56% 38.55 38.55 37.74 31,003
Jan 11 2021 38.48 0.00 0.0% 38.48 38.48 38.48 0
Jan 08 2021 38.48 -0.11 -0.29% 38.40 38.59 37.91 38,519
Jan 07 2021 38.59 -0.18 -0.46% 38.99 39.02 38.41 20,634
Jan 06 2021 38.77 0.47 1.23% 38.50 39.21 38.45 22,603
Jan 05 2021 38.30 -0.19 -0.49% 38.72 38.90 38.21 37,843
Jan 04 2021 38.49 1.53 4.14% 37.58 38.91 37.47 66,106
Dec 31 2020 36.96 0.15 0.41% 37.18 37.34 36.24 86,096
Dec 30 2020 36.81 0.09 0.25% 36.75 37.25 36.48 29,213
Dec 29 2020 36.72 -0.57 -1.53% 37.18 37.18 36.19 61,198
Dec 29 2020 37.29 0.00 0.0% 37.29 37.29 37.29 0
Dec 24 2020 37.29 -0.15 -0.4% 37.27 37.44 37.01 23,582
Dec 23 2020 37.44 -0.46 -1.21% 37.94 38.05 36.85 26,291
Dec 22 2020 37.90 -0.04 -0.11% 38.01 38.22 37.35 34,249
Dec 21 2020 37.94 -0.53 -1.38% 38.35 38.60 37.94 25,733
Dec 18 2020 38.47 -0.16 -0.41% 39.20 39.20 38.30 37,546
See More Historical Prices »


Your Recent History
TSX
SII
Sprott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.