Sprott Historical Data - SII

Company Name	Stock Ticker Symbol	Market	Type
Sprott Inc	SII	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.70	1.26%	56.45	12:33:37

Open Price	Low Price	High Price	Close Price	Prev Close
56.21	56.21	57.00		55.75

SII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.93	57.00	54.69	55.84	25,320	1.52	2.77%
1 Month	56.02	58.29	52.63	55.40	25,986	0.43	0.77%
3 Months	50.22	58.29	46.59	52.67	21,668	6.23	12.41%
6 Months	40.06	58.29	39.78	48.87	20,969	16.39	40.91%
1 Year	47.23	58.29	38.43	45.79	28,147	9.22	19.52%
3 Years	56.02	71.70	38.43	49.48	45,573	0.43	0.77%
5 Years	2.98	71.70	1.90	21.33	106,770	53.47	1,794.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	55.75	-0.49	-0.87%	55.23	56.25	54.69	45,970
May 07 2024	56.24	-0.04	-0.07%	56.49	56.50	55.98	11,476
May 06 2024	56.28	0.42	0.75%	56.12	56.56	56.05	19,667
May 03 2024	55.86	0.56	1.01%	55.80	56.41	55.36	30,340
May 02 2024	55.30	-0.14	-0.25%	54.93	55.77	54.90	19,148
May 01 2024	55.44	1.47	2.72%	53.86	56.15	53.86	36,465
Apr 30 2024	53.97	-1.34	-2.42%	54.48	54.96	53.97	25,100
Apr 29 2024	55.31	0.57	1.04%	54.61	55.35	54.61	32,544
Apr 26 2024	54.74	0.04	0.07%	54.59	54.97	54.59	11,625
Apr 25 2024	54.70	1.42	2.67%	52.63	54.84	52.63	29,450
Apr 24 2024	53.28	-0.78	-1.44%	54.06	54.11	53.28	13,559
Apr 23 2024	54.06	-0.55	-1.01%	54.40	55.07	54.06	15,513
Apr 22 2024	54.61	-0.44	-0.80%	53.78	55.05	53.78	23,723
Apr 19 2024	55.05	0.12	0.22%	54.72	55.19	54.65	13,359
Apr 18 2024	54.93	0.15	0.27%	54.42	55.45	54.42	15,508
Apr 17 2024	54.78	-0.14	-0.25%	55.29	55.51	54.51	20,545
Apr 16 2024	54.92	-0.15	-0.27%	54.53	55.25	54.24	18,065
Apr 15 2024	55.07	-0.62	-1.11%	55.68	56.03	54.50	19,216
Apr 12 2024	55.69	-1.67	-2.91%	57.10	58.29	55.16	56,378
Apr 11 2024	57.36	1.23	2.19%	56.02	57.90	56.02	47,712
Apr 10 2024	56.13	0.35	0.63%	54.65	56.25	54.65	28,769
Apr 09 2024	55.78	0.56	1.01%	55.67	56.28	55.00	30,530