
Gunnison Copper Corp (GCU)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 46.1538461538 | 0.195 | 0.29 | 0.195 | 148702 | 0.21653333 | CS |
4 | 0.11 | 62.8571428571 | 0.175 | 0.29 | 0.17 | 106802 | 0.1961452 | CS |
12 | 0.095 | 50 | 0.19 | 0.29 | 0.165 | 78306 | 0.19074196 | CS |
26 | 0.145 | 103.571428571 | 0.14 | 0.29 | 0.135 | 89729 | 0.18802366 | CS |
52 | 0.145 | 103.571428571 | 0.14 | 0.29 | 0.135 | 89729 | 0.18802366 | CS |
156 | 0.145 | 103.571428571 | 0.14 | 0.29 | 0.135 | 89729 | 0.18802366 | CS |
260 | 0.145 | 103.571428571 | 0.14 | 0.29 | 0.135 | 89729 | 0.18802366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.