Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anaconda Mining Inc | ANX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 15:49:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.205 | 0.21 | 0.005 | 2.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 76,562 | - | 0.18 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:22 | 500 | $ 0.21 | CAD |
Anaconda Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.205 | 0.2076 | 20k | -0.005 | -2.33% |
| 1 Month | 0.23 | 0.23 | 0.2 | 0.2150 | 122k | -0.02 | -8.70% |
| 3 Months | 0.3 | 0.305 | 0.2 | 0.2404 | 111k | -0.09 | -30.00% |
| 6 Months | 0.35 | 0.355 | 0.2 | 0.2790 | 122k | -0.14 | -40.00% |
| 1 Year | 0.27 | 0.355 | 0.18 | 0.2725 | 135k | -0.06 | -22.22% |
| 3 Years | 0.075 | 0.56 | 0.05 | 0.1755 | 185k | 0.135 | 180.00% |
| 5 Years | 0.05 | 0.56 | 0.035 | 0.1402 | 171k | 0.16 | 320.00% |
