Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anaconda Mining Inc | ANX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.5% | 0.195 | 0.20 | 0.195 | 0.20 | 0.20 | 12:15:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.195 | 0.20 | 0.005 | 2.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 110,750 | - | 0.19 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:53 | 250 | $ 0.195 | CAD |
Anaconda Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.195 | 0.2024379 | 75,832 | -0.01 | -4.88% |
| 1 Month | 0.215 | 0.22 | 0.19 | 0.2007613 | 88,704 | -0.02 | -9.3% |
| 3 Months | 0.245 | 0.27 | 0.19 | 0.2203876 | 106,277 | -0.05 | -20.41% |
| 6 Months | 0.34 | 0.34 | 0.19 | 0.2629645 | 120,255 | -0.145 | -42.65% |
| 1 Year | 0.20 | 0.355 | 0.19 | 0.270741 | 135,056 | -0.005 | -2.5% |
| 3 Years | 0.07 | 0.56 | 0.05 | 0.1777471 | 183,805 | 0.125 | 178.57% |
| 5 Years | 0.04 | 0.56 | 0.035 | 0.141376 | 170,805 | 0.155 | 387.5% |
