0.82
-0.02 (-2.38%)
-0.02 (-2.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Anaconda Mining Inc | ANX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -2.38% | 0.82 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.81 | 0.85 | 0.82 | 0.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.80 | 0.82 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 174 | 279,931 | - | 0.095 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:37 | 500 | $ 0.82 | CAD |
Anaconda Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.93 | 0.71 | 0.7986443 | 548,664 | -0.04 | -4.65% |
| 1 Month | 0.57 | 0.93 | 0.53 | 0.712084 | 400,670 | 0.25 | 43.86% |
| 3 Months | 0.55 | 0.93 | 0.53 | 0.6602782 | 237,215 | 0.27 | 49.09% |
| 6 Months | 0.64 | 0.93 | 0.45 | 0.6089685 | 229,539 | 0.18 | 28.13% |
| 1 Year | 0.215 | 0.93 | 0.095 | 0.4798914 | 259,131 | 0.605 | 281.4% |
| 3 Years | 0.405 | 0.93 | 0.095 | 0.3822891 | 170,936 | 0.415 | 102.47% |
| 5 Years | 0.06 | 0.93 | 0.05 | 0.2453344 | 199,464 | 0.76 | 1,266.67% |
