Anaconda Mining Historical Data - ANX

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anaconda Mining Inc ANX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.22 0.00 0.00 0.00 0.22 19:00:00
more quote information »

ANX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.220.200.215086291,9630.014.76%
1 Month0.1950.220.190.2047322106,4550.02512.82%
3 Months0.240.270.190.2161558110,362-0.02-8.33%
6 Months0.320.3250.190.2561257117,452-0.10-31.25%
1 Year0.210.3550.190.2702729135,6690.014.76%
3 Years0.0650.560.050.1805715181,5400.155238.46%
5 Years0.0450.560.0350.1425229170,7250.175388.89%

ANX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.22 0.01 4.76% 0.215 0.22 0.21 227,950
Nov 20 2019 0.21 0.005 2.44% 0.21 0.21 0.21 97,050
Nov 19 2019 0.205 -0.005 -2.38% 0.21 0.21 0.205 19,488
Nov 18 2019 0.21 -0.005 -2.33% 0.215 0.215 0.20 84,000
Nov 15 2019 0.215 -0.005 -2.27% 0.21 0.22 0.21 31,325
Nov 14 2019 0.22 0.01 4.76% 0.205 0.22 0.205 97,000
Nov 13 2019 0.21 0.005 2.44% 0.21 0.21 0.20 6,100
Nov 12 2019 0.205 0.01 5.13% 0.205 0.21 0.205 236,800
Nov 11 2019 0.195 -0.005 -2.5% 0.20 0.20 0.195 110,750
Nov 08 2019 0.20 0.00 0.0% 0.20 0.20 0.20 46,000
Nov 07 2019 0.20 0.00 0.0% 0.205 0.205 0.195 80,619
Nov 06 2019 0.20 -0.005 -2.44% 0.205 0.205 0.20 19,500
Nov 05 2019 0.205 0.005 2.5% 0.205 0.205 0.195 184,875
Nov 04 2019 0.20 0.00 0.0% 0.205 0.205 0.20 48,168
Nov 01 2019 0.20 0.00 0.0% 0.20 0.20 0.20 1,250
Oct 31 2019 0.20 -0.005 -2.44% 0.195 0.20 0.19 315,050
Oct 30 2019 0.205 0.01 5.13% 0.205 0.22 0.20 219,883
Oct 29 2019 0.195 0.00 0.0% 0.20 0.20 0.19 255,175
Oct 28 2019 0.195 0.00 0.0% 0.195 0.20 0.195 46,000
Oct 25 2019 0.195 0.00 0.0% 0.195 0.195 0.195 2,125
Oct 24 2019 0.195 0.00 0.0% 0.20 0.20 0.195 38,500
Oct 23 2019 0.195 -0.01 -4.88% 0.21 0.21 0.195 176,380
Oct 22 2019 0.205 -0.005 -2.38% 0.21 0.21 0.205 95,168
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.