ANX

Anaconda Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anaconda Mining Inc ANX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.54 15:42:06
Close Price Low Price High Price Open Price Previous Close
0.54 0.54 0.57 0.55 0.54
more quote information »

ANX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.610.540.5627425226,324-0.06-10.0%
1 Month0.740.740.540.6242416230,420-0.20-27.03%
3 Months0.290.780.2850.5504646358,7360.2586.21%
6 Months0.1350.780.100.411396278,7130.405300.0%
1 Year0.230.780.0950.3429076214,5850.31134.78%
3 Years0.0750.780.060.2628403200,6340.465620.0%
5 Years0.040.780.0350.1958448189,7020.501,250.0%

ANX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.54 0.00 0.0% 0.55 0.57 0.54 128,042
Sep 17 2020 0.54 -0.04 -6.9% 0.56 0.58 0.54 396,193
Sep 16 2020 0.58 0.01 1.75% 0.58 0.58 0.57 90,324
Sep 15 2020 0.57 -0.01 -1.72% 0.57 0.59 0.57 168,791
Sep 14 2020 0.58 0.01 1.75% 0.57 0.59 0.57 276,985
Sep 11 2020 0.57 -0.04 -6.56% 0.60 0.61 0.57 199,327
Sep 10 2020 0.61 -0.01 -1.61% 0.62 0.63 0.60 31,167
Sep 09 2020 0.62 0.00 0.0% 0.61 0.63 0.60 66,644
Sep 08 2020 0.62 -0.02 -3.13% 0.61 0.62 0.54 425,646
Sep 04 2020 0.64 0.00 0.0% 0.61 0.64 0.59 144,388
Sep 03 2020 0.64 0.02 3.23% 0.62 0.64 0.60 147,676
Sep 02 2020 0.62 -0.04 -6.06% 0.64 0.65 0.59 250,990
Sep 01 2020 0.66 0.01 1.54% 0.67 0.67 0.63 144,483
Aug 31 2020 0.65 0.01 1.56% 0.65 0.66 0.63 287,873
Aug 28 2020 0.64 -0.01 -1.54% 0.65 0.66 0.62 281,524
Aug 27 2020 0.65 -0.01 -1.52% 0.69 0.69 0.64 423,421
Aug 26 2020 0.66 0.02 3.13% 0.63 0.69 0.63 207,228
Aug 25 2020 0.64 0.00 0.0% 0.61 0.66 0.61 95,642
Aug 24 2020 0.64 -0.06 -8.57% 0.69 0.71 0.61 404,848
Aug 21 2020 0.70 -0.01 -1.41% 0.74 0.74 0.68 334,825
Aug 20 2020 0.71 0.01 1.43% 0.72 0.75 0.71 173,391
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.