ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Main Street Capital Corporation

Main Street Capital Corporation (13M)

45.585
0.17
( 0.37% )
Updated: 06:17:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.585
Bid
45.505
Ask
45.585
Volume
913
45.255 Day's Range 45.60
35.555 52 Week Range 49.00
Previous Close
45.415
Open
45.595
Last Trade
75
@
45.585
Last Trade Time
06:17:17
Average Volume (3m)
6,906
Financial Volume
-
VWAP
-

13M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.1090163025445.08545.68544.725768245.19777206DE
40.771.7181747182944.81545.99543.47551244.93959827DE
12-2.595-5.3860523038648.1848.2541.005690645.11560697DE
261.844.2061949937143.7454941.005668345.43353072DE
526.97518.065268065338.614935.555688842.68701038DE
1568.4522.754813518237.1354935.555680242.36634855DE
2608.4522.754813518237.1354935.555680242.36634855DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
ZK7Conduit Pharmaceuticals Inc
0.113 €
(24.86%)
79.01k
M0YNMynaric AG
6.18 €
(22.13%)
77.88k
601AAmmPower Corp
0.0114 €
(18.75%)
1.2k
206HHuatai Securities Co Ltd
2.14 €
(15.05%)
4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.05 €
(-23.43%)
33.14k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
97E0Vizsla Copper Corp
0.0456 €
(-17.69%)
48
GGSGigaset AG
0.026 €
(-15.03%)
2.5k
D7GNel ASA
0.3848 €
(-2.46%)
2.63M
3CPXiaomi Corporation
2.7945 €
(0.59%)
900.38k
6LYWuling Motors Holdings Limited
0.0816 €
(-4.67%)
626.39k
QC8AFC Energy Plc
0.1198 €
(-2.28%)
460.87k
P6K0Proton Motor Power Systems Plc
0.008 €
(-14.89%)
422k

Discussion

View Full Feed
MightyX MightyX 2 minutes ago
Putting together a large launch pad evidently.
TPTW
work-n-hard work-n-hard 2 minutes ago
In UMAC-LUXH-LGHL-MLGO
LGHL LUXH MLGO
MightyX MightyX 2 minutes ago
Says with certainty VuMe SuperApp will launch this year.
TPTW
sctts sctts 4 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
pottsville pottsville 4 minutes ago
I'm afraid Nuts he has a valid point 😆
SMME
dennisdave dennisdave 5 minutes ago
The company is worth $20billion right now in a normal market that was run by an honest exchange . Price is over $30 billion with only a MHRA approval and $75 billion with FDA approval.



good lord. You cant be serious. NWBO has zero revenue that does not change in the mo
NWBO
work-n-hard work-n-hard 5 minutes ago
MLGO: lol That candle is about 50% of the final price.
MLGO
Sltan Sltan 5 minutes ago
Think mergers and acquisitions

https://pitchbook.com/profiles/company/437230-27#overview
RNVA
arachnodude arachnodude 7 minutes ago
Wow! Denial is deep here. Easy to keep it going, though, when choosing to insert alternative realities. I'd suggest attempting to go beyond focusing on just the Risk Factors section of the filings. Maybe allow oneself to view the MANY excerpts I've provided straight from these legal filings over the
KBLB
tradernewstip tradernewstip 8 minutes ago
$AIMD #Nasdaq Ainos Spotlighted in Water Tower Research Report on VELDONA Clinical Study for Sjogren’s Syndrome https://finance.yahoo.com/news/ainos-spotlighted-water-tower-research-145500248.html
AIMD
StayHumble StayHumble 9 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
Just the facts maam Just the facts maam 10 minutes ago
Further evidence that ANIP is preparing to be bought out. On July 29. 2024, Novitium Pharma (ANIP subsidiary) gained NDA approval for Tezruly (oral solution of terazosin) and was authorized to market it August 1, 2024. ANIP never announced the approval or launched the drug. According to the Orange
ANIP
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 733 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
PC retired PC retired 14 minutes ago
Mr Szilard, i am not claiming to be dispensing wisdom. I am simply stating the basic laws of the physics involved in energy analysis. But hey, don't listen to a word i say, for all you know about me i could be a total nutjob: seek a professional fully independent appraisal of what Danzik is spouting
FLCX
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
Is Today the Day that the Merger Gets Completed?

Come on Kyle, Make it Happen :)

GO ZHUD$
SRMX
StayHumble StayHumble 15 minutes ago
Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC HCWC
StayHumble StayHumble 17 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
HCMC PM
StayHumble StayHumble 19 minutes ago
CE0🟩KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ksquared ksquared 21 minutes ago
Union boss who threatened to ‘cripple’ economy lives in luxe 7,000 square-foot mansion
By Ariel Zilber Published Oct. 2, 2024 Updated Oct. 2, 2024, 4:50 p.m. ET
Is it my imagination or does that pool resemble giant male genitalia? (It's been a while since I've seen any.)
More p
PC retired PC retired 22 minutes ago
If true, this is bad news. Entirely predictable, unfortunately.
ASRE
PENNIEStoSTACKS PENNIEStoSTACKS 24 minutes ago
Interesting 🧐

BetMGM ?
https://sports.betmgm.com/en/blog
https://casino.betmgm.com/en/blog/everything-you-need-to-know-about-ai/

https://www.youtube.com/watch?v=My5goZxo8rM

https://www.youtube.com/watch?v=zrpHtTGFpQg
IDVV
Walter4 Walter4 25 minutes ago
ASKE, AEGY, HYGN, and NWGC lined up and on standby for this 3a10 grift as well. What stories and promises will be lined up for those tickers to pump and dump shares.? Personally don't see it making it that far into the scam after being so sloppy with SONG and attempting to test the waters again wit
AEGY ASKE BCAP
Methinks Methinks 28 minutes ago
https://networkingplus.co.uk/opinion-details?itemid=6364&post=no-time-to-waste-in-stepping-up-public-sector-security-421492
By George, I think they've got it! But they need to use Wave.
uranium-pinto-beans uranium-pinto-beans 30 minutes ago
EVGO
EVgo upgraded to Overweight from Neutral at JPMorgan
JPMorgan analyst Bill Peterson upgraded EVgo to Overweight from Neutral with a $7 price target. The firm also placed the shares on "Positive Catalyst Watch." Unlike its hardware and software peers, EVgo's fast charging owner-
EVGO
Methinks Methinks 31 minutes ago
https://cybernews.com/news/microsoft-defender-to-automatically-detect-unsafe-wifi/
Methinks Wave would be the better option!