![Main Street Capital Corporation](/common/images/company/TG_13M.png)
Main Street Capital Corporation (13M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 3.00461422899 | 46.595 | 48.18 | 46.205 | 6708 | 47.05991026 | DE |
4 | 2.345 | 5.13691128149 | 45.65 | 48.18 | 44.45 | 6803 | 46.17953183 | DE |
12 | 3.83 | 8.67202535945 | 44.165 | 48.18 | 43.365 | 6539 | 45.66484529 | DE |
26 | 8.175 | 20.5298844802 | 39.82 | 48.18 | 39.01 | 6846 | 43.56059509 | DE |
52 | 10.86 | 29.2446479063 | 37.135 | 48.18 | 35.555 | 6787 | 41.42326829 | DE |
156 | 10.86 | 29.2446479063 | 37.135 | 48.18 | 35.555 | 6787 | 41.42326829 | DE |
260 | 10.86 | 29.2446479063 | 37.135 | 48.18 | 35.555 | 6787 | 41.42326829 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.