Main Street Capital Corporation (13M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.10901630254 | 45.085 | 45.685 | 44.725 | 7682 | 45.19777206 | DE |
4 | 0.77 | 1.71817471829 | 44.815 | 45.995 | 43.47 | 5512 | 44.93959827 | DE |
12 | -2.595 | -5.38605230386 | 48.18 | 48.25 | 41.005 | 6906 | 45.11560697 | DE |
26 | 1.84 | 4.20619499371 | 43.745 | 49 | 41.005 | 6683 | 45.43353072 | DE |
52 | 6.975 | 18.0652680653 | 38.61 | 49 | 35.555 | 6888 | 42.68701038 | DE |
156 | 8.45 | 22.7548135182 | 37.135 | 49 | 35.555 | 6802 | 42.36634855 | DE |
260 | 8.45 | 22.7548135182 | 37.135 | 49 | 35.555 | 6802 | 42.36634855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.