Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,275 |
|
|||||
| News | - | ||||||
| Day High | 70.00 | Low High |
|||||
| Day Low | 69.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.72% | 69.50 | 04:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 69.00 | 70.00 | 69.50 | 69.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 116,275 | 69.00p | 80,230p | - | 56.00 - 79.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:34 | O | 15,585 | 69.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Anexo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.01M | 118.00M | - | 149.33M | 15.12M | 0.13 | 5.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anexo News
Loading Messages....
Historical ANX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 70.00 | 68.70 | 69.24 | 347,973 | 0.50 | 0.72% |
| 1 Month | 64.50 | 70.00 | 62.50 | 66.06 | 329,764 | 5.00 | 7.75% |
| 3 Months | 63.50 | 70.00 | 62.00 | 65.47 | 183,215 | 6.00 | 9.45% |
| 6 Months | 57.00 | 74.50 | 56.40 | 64.55 | 158,987 | 12.50 | 21.93% |
| 1 Year | 78.50 | 79.00 | 56.00 | 63.79 | 138,548 | -9.00 | -11.46% |
| 3 Years | 128.50 | 157.50 | 56.00 | 104.66 | 113,657 | -59.00 | -45.91% |
| 5 Years | 165.00 | 198.00 | 56.00 | 119.25 | 113,146 | -95.50 | -57.88% |
