
Minera Alamos Inc (PYCP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 15 | 0.2 | 0.24 | 0.191 | 3714 | 0.19891989 | DE |
4 | 0.002 | 0.877192982456 | 0.228 | 0.24 | 0.191 | 10777 | 0.21803894 | DE |
12 | 0.048 | 26.3736263736 | 0.182 | 0.24 | 0.182 | 9520 | 0.21668148 | DE |
26 | 0.022 | 10.5769230769 | 0.208 | 0.266 | 0.182 | 13837 | 0.22046314 | DE |
52 | 0.0215 | 10.3117505995 | 0.2085 | 0.298 | 0.15 | 12649 | 0.21945918 | DE |
156 | 0.0215 | 10.3117505995 | 0.2085 | 0.298 | 0.15 | 10259 | 0.21901263 | DE |
260 | 0.0215 | 10.3117505995 | 0.2085 | 0.298 | 0.15 | 10259 | 0.21901263 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.