Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 348 |
|
|||||
| News | - | ||||||
| Day High | 35.50 | Low High |
|||||
| Day Low | 34.2768 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.22 | -3.45% | 34.2768 | 03:04:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 34.2768 | 35.50 | 35.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 348 | - | 27.85 - 45.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:04:23 | 348 | 34.2768p | GBX |
Boohoo News
Loading Messages....
Historical BOO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 37.1736 | 34.2768 | 36.02 | 62,464 | -2.22 | -6.09% |
| 1 Month | 34.50 | 37.2776 | 32.68 | 35.27 | 117,158 | -0.2232 | -0.65% |
| 3 Months | 35.50 | 37.2776 | 32.25 | 34.90 | 125,807 | -1.22 | -3.45% |
| 6 Months | 34.50 | 42.50 | 31.3798 | 35.69 | 120,418 | -0.2232 | -0.65% |
| 1 Year | 43.35 | 45.05 | 27.85 | 34.47 | 243,788 | -9.07 | -20.93% |
| 3 Years | 330.05 | 336.29 | 27.85 | 88.22 | 314,225 | -295.77 | -89.61% |
| 5 Years | 234.878 | 401.64 | 27.85 | 158.66 | 320,663 | -200.60 | -85.41% |
