Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.82
High
6.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | KEI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.23% | 4.36 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.26 | 4.41 | 4.36 | 4.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 47,410 | - | 3.82 - 6.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:50 | 100 | $ 4.36 | CAD |
Kolibri Global Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 155.68M | - | - | - | 6.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kolibri Global Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.55 | 4.23 | 4.40 | 2,407 | -0.16 | -3.54% |
| 1 Month | 4.30 | 4.84 | 3.91 | 4.41 | 7,157 | 0.06 | 1.40% |
| 3 Months | 4.36 | 5.52 | 3.82 | 4.45 | 9,408 | 0.00 | 0.00% |
| 6 Months | 6.14 | 6.34 | 3.82 | 4.86 | 10,887 | -1.78 | -28.99% |
| 1 Year | 5.17 | 6.67 | 3.82 | 5.28 | 15,663 | -0.81 | -15.67% |
| 3 Years | 0.08 | 7.78 | 0.06 | 0.7614926 | 176,435 | 4.28 | 5,350.00% |
| 5 Years | 0.07 | 7.78 | 0.045 | 0.7009266 | 168,267 | 4.29 | 6,128.57% |
Kolibri Global Energy Description
| Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. |
