Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 233 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 34.6424 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.3576 | -1.02% | 34.6424 | 03:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 34.6424 | 35.00 | 35.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 233 | - | 27.85 - 42.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:30 | 233 | 34.6424p | GBX |
Boohoo News
Loading Messages....
Historical BOO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.5992 | 34.4116 | 35.00 | 120,642 | 0.1424 | 0.41% |
| 1 Month | 35.50 | 37.2776 | 32.68 | 35.46 | 117,417 | -0.8576 | -2.42% |
| 3 Months | 34.50 | 37.2776 | 32.25 | 34.97 | 115,462 | 0.1424 | 0.41% |
| 6 Months | 34.50 | 42.50 | 32.25 | 35.86 | 115,982 | 0.1424 | 0.41% |
| 1 Year | 39.05 | 42.50 | 27.85 | 34.26 | 239,148 | -4.41 | -11.29% |
| 3 Years | 317.00 | 336.29 | 27.85 | 86.28 | 313,391 | -282.36 | -89.07% |
| 5 Years | 223.55 | 401.64 | 27.85 | 158.16 | 320,119 | -188.91 | -84.50% |
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
