ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Boohoo Group Plc

Boohoo Group Plc (BOO.GB)

26.50
0.40
( 1.53% )
Updated: 05:54:13
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.50
Bid
25.20
Ask
27.80
Volume
0.00
25.35 Day's Range 26.50
25.2673 52 Week Range 38.70
Previous Close
26.10
Open
25.35
Last Trade
Last Trade Time
-
Average Volume (3m)
91,276
Financial Volume
-
VWAP
-

BOO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.5145067698325.8528.325.3515349726.19812556DE
4-2.4-8.304498269928.929.2525.26738752626.82577604DE
12-6.85-20.539730134933.3534.725.26739127628.9857836DE
26-2.5-8.620689655172938.725.267311634430.44075974DE
52-7.234-21.444240232433.73438.725.267311580631.82241646DE
156-63.5-70.55555555569099.46625.267324324944.98319186DE
260-293.5-91.71875320401.6425.2673297887139.13483373DE

BOO.GB - Frequently Asked Questions (FAQ)

What is the current Boohoo share price?
The current share price of Boohoo is 26.50p
What is the 1 year trading range for Boohoo share price?
Boohoo has traded in the range of 25.2673p to 38.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTAUTectonic Gold Plc
 0.20
(33.33%)
47k
GCM.GBGCM Resources Plc
 2.425
(24.36%)
213.36k
THRU.GBThruvision Group PLC
 1.05
(23.53%)
1.05M
DSG.GBDillistone
 10.00
(17.65%)
10k
CRCL.GBCorcel Plc
 0.21
(16.67%)
513.08k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
13.57k
MDHMendell Helium Plc
 2.00
(-27.27%)
12k
CGNICardiogeni Plc
 5.50
(-26.67%)
10k
ROCK.GBRockfire Resources Plc
 0.11275
(-13.27%)
1.21M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ROCK.GBRockfire Resources Plc
 0.11275
(-13.27%)
1.21M
MARUMarula Mining Plc
 4.25
(0.00%)
1.2M
THRU.GBThruvision Group PLC
 1.05
(23.53%)
1.05M
VISVISUM Technologies Plc
 0.15
(0.00%)
1M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago

Agreed. Once the app is released (out of beta) I think this will climb too.  

The boxing channel came into the app.  Roy Foreman was working on something and at th
TPTW
General Mills General Mills 4 minutes ago
Hell, I’d settle for $1 at this point!

Or for just some positive news rather than another kick-the-can update, which is likely what’s coming …

“CBRF is pleased to announce the company is in the final stages of a partner agreement and looking forward to buildout beginnin
CBRF
Implanting Implanting 4 minutes ago
Let's HOPE this move will give them enough to get us over "doing a real deal" finish line. I predicted this sort of thing could happen with FM and to some degree
makes me think Management is finally thinking of ways to stop FMG share dilution. We'll see if they continue to go down that path.
FFMGF
Louie_Louie Louie_Louie 4 minutes ago
Kthomp uses partial quotes from people and always out of context retorts. Kthomp has a very bad Ego and psychological problem - deep seated need to be right even when wrong. The obsessive mega multi (anal-attitude) posting slams at various individuals is a sad attempt to manipulate the story, by K
mrwrn2010 mrwrn2010 4 minutes ago
Yeah wtf, sell the domosny already Nasrat!! Sheesh!!!!
ELTP
Tstorm Tstorm 4 minutes ago
$IWAL is going to .10-.20 with this float, no doubt!
IWAL
manibiotech manibiotech 4 minutes ago
I like the twisted logic . Company pays XYZ to provide certain skills . And that XYZ charges more to the company to provide skills . By that logic CEO, CFO, CMO's should also be separate companies because they provide different skills :)
XYZ
Researchfyi Researchfyi 4 minutes ago
LQMTinvestor2018, your accurate perception in a video.

https://m.youtube.com/watch?v=jo7Jb6P8H1g&pp=ygUZTGlxdWlkbWV0YWwgdGVjaG5vbG9naWVzIA%3D%3D
LQMT
thehoopie thehoopie 4 minutes ago
Please Fire marcelli TODAY!!!!
I keep hearing everyone wants to hear from Lebby on what happened.....folks we still have a rat on board in Marcelli. How about a word or two from him? I don't trust this man representing what litttle value my shares have now. PUSH HIM OUT!!!!!!!
LWLG
luvwetscent luvwetscent 4 minutes ago
Why waste time and mental effort on this buffoon ?
ELTP
darron427 darron427 5 minutes ago
Yes I know exactly what they're doing with it, but that does not negate the fact that it's been used to rip off a lot of people a long the way being manipulated from one extreme to the other time and time again. Yes I know who is behind it. The same people behind all the other scams. They've made
BTCUSD
Jahvik Jahvik 5 minutes ago
AHRO 8k is out!!  Eliminated $2 million in debt!!!

https://www.otcmarkets.com/filing/html?id=18283554&guid=OEB-kerQaTECJth

AHRO
resx18 resx18 5 minutes ago
“2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers. With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and
VRHI
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
Jahvik Jahvik 6 minutes ago
AHRO 8k eliminated $2 million in debt!!!

https://www.otcmarkets.com/filing/html?id=18283554&guid=OEB-kerQaTECJth

AHRO
Jahvik Jahvik 7 minutes ago
https://www.otcmarkets.com/filing/html?id=18283554&guid=OEB-kerQaTECJth
AHRO
Trooperstocks Trooperstocks 7 minutes ago
$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Seminole Red Seminole Red 7 minutes ago
Only 4 kilograms of uranium are required to power nuclear submarines for 30 years without refueling. The reactors used in nuclear submarines are based on highly enriched uranium (HEU), which contains 90% or more uranium-235. This enriched uranium can produce a large amount of energy in small quantit
Trooperstocks Trooperstocks 7 minutes ago
$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Gobsmacked01 Gobsmacked01 7 minutes ago
Is it possible that what we post here shows up on google search when searching the name or product of our company?

-Go $RDGL
RDGL
Hoghead7 Hoghead7 10 minutes ago
Must listen video from ThomasK88!
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/608042498
FCEL
HulkInvestment HulkInvestment 10 minutes ago
Boy are you guys working over time! Funny as heck to see! 
GRLT
JMCK6193 JMCK6193 10 minutes ago
Come on p tards get me out of this chit show
VXIT
work-n-hard work-n-hard 10 minutes ago
Lists of Political Boards: https://investorshub.advfn.com/boards/boards.aspx?cat_id=123

Your Recent History

Delayed Upgrade Clock