ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

10.65
-0.73
(-6.41%)
Closed March 13 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.65
Bid
10.65
Ask
11.50
Volume
37,836
10.52 Day's Range 11.36
3.90 52 Week Range 13.88
Previous Close
11.38
Open
11.35
Last Trade
100
@
10.65
Last Trade Time
Average Volume (3m)
56,058
Financial Volume
-
VWAP
-

KEI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.8808664259911.0811.6110.524429511.00588487CS
4-1.39-11.544850498312.0413.8810.086940211.87606583CS
123.0540.13157894747.613.887.55605810.81802072CS
266.43152.3696682464.2213.884.04314599.79790388CS
525.85121.8754.813.883.9216088.3532107CS
15610.528092.307692310.1313.880.111026931.77776436CS
26010.5815114.28571430.0713.880.0451357390.97638044CS

KEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is $ 10.65
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of $ 3.90 to $ 13.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
17.07M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M

Discussion

View Full Feed
otcmoneydoubler otcmoneydoubler 5 minutes ago
AAOI and MRM are FLYING on news AFTERHOURS
F2 F2 5 minutes ago
I guess that's all of our question...

F2
LWLG
Lurker3 Lurker3 5 minutes ago
I wonder how Walter will feel now.

Knowing that Lebby his closest friend in lwlg was a fraud.

Will he feel betrayed? Was walter complicit? Is he thinking now how to spin this news positively for his sunday email?

Can he sleep at night knowing that he was
LWLG
NEnorth NEnorth 5 minutes ago
May the good lord bring us some news on Friday !!!
CBRF
dedugan dedugan 5 minutes ago
zero
NWBO
Nerd Beautiful Nerd Beautiful 6 minutes ago
What did they say about consumer electronics?
LQMT
dedugan dedugan 6 minutes ago
zero
NWBO
skitahoe skitahoe 6 minutes ago
Marty, of course I don't know when we'll get an announcement from the Brits, perhaps the Annual Report will hint on it, if it doesn't come before then. While I think the Annual Report could be out any day, I gather the company can take until the end of the month, rather than the first week of the m
NWBO
Bullrunner2 Bullrunner2 6 minutes ago
What farms were raided and people deported from? Can't wait to hear this!
AMRN
KCCO7913 KCCO7913 7 minutes ago
Excellent post. Succinct.
LWLG
Chichus Chichus 7 minutes ago
https://ir.schwazze.com/node/11276/html
SHWZ
3331 3331 8 minutes ago
BIEL: FOUR 911 TRADES TODAY - NEWS!
RickNagra RickNagra 8 minutes ago
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2019/3/12/txeltimages.jpeg
FNMA
rooster rooster 8 minutes ago
Never heard Jesse lie yet
3331 3331 8 minutes ago
BIEL: FOUR 911 TRADES TODAY - NEWS!
Whalatane Whalatane 9 minutes ago
Lizzy I dont currently own any shares of AMRN.
Last time I bt shares was when they announced the share buyback .
I sold this shares when the CFO Reilly left to pursue other opportunities . I lost $ on that sale .
CFO leaving to pursue other opportunities is usually a huge red
AMRN
DesertDrifter DesertDrifter 9 minutes ago
Abbott of TX joining the suit to overturn Section 504 which mandates pesky things like wheelchair ramps is peak acting against your own self interest.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484189568_976601411272222_8597918069267320287_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833
RickNagra RickNagra 9 minutes ago
$8 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp
FNMA
Tstorm Tstorm 9 minutes ago
$IWAL investor presentation coming!🔥
IWAL
Lone Clone Lone Clone 10 minutes ago
MAI, IAU, ORS

Minera Alamos aka MAI recently acquired the Copperstone mine in Arizona to complement their Mexican operations. Now we get their first economic study for Copperstone in the form of a PEA which uses $1800/oz Au as its base case. It should be noted that Copperstone is alre
newmedman newmedman 10 minutes ago
Jesse is a liar and so are you. Be sure to wear your skirt sideways.
Chasing Chasing 10 minutes ago
try telling that to all the kids who are nothing more than slave laborers. your entire post is nothing but skittles and rainbows nonsense. you clearly don't see objectively. globalization is nothing more than corporate greed using slave labor in other countries. since you pretend to be so informed,
ELTP
Hoghead7 Hoghead7 10 minutes ago
Remember this?
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.hydrogen-expo.com/industry-news/edf-energy-created-deal-fuelcell-energy-use-electrolyser-decarbonise-asphalt-production&ved=2ahUKEwjVk9HixoeMAxWoKFkFHWrCC3IQFnoECB4QAQ&usg=AOvVaw3YlK_EY8cdb-uO2OZAvyYs
FCEL