ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,854.97
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mynaric AG (M0YN) Quote

      Mynaric AG

      Mynaric AG (M0YN)

      TG
      1.63
      -0.18
      (-9.94%)
      Closed January 19 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.63
      Bid
      1.535
      Ask
      1.725
      Volume
      27,055
      1.535 Day's Range 1.895
      0.90 52 Week Range 22.20
      Market Cap
      9.239M
      Previous Close
      1.81
      Open
      1.855
      Last Trade
      1
      @
      1.535
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,562
      Shares Outstanding
      5,668,391
      Dividend Yield
      -
      PE Ratio
      -0.08
      Earnings Per Share (EPS)
      -16.5
      Revenue
      9.01M
      Net Profit
      -93.53M

      About Mynaric AG

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.mynaric.com
      Headquarters
      Gilching, Deu
      Founded
      -
      Mynaric AG is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker M0YN. The last closing price for Mynaric was 1.81 €. Over the last year, Mynaric shares have traded in a share price range of 0.90 € to 22.20 €.

      Mynaric currently has 5,668,391 shares outstanding. The market capitalization of Mynaric is 10.26 € million. Mynaric has a price to earnings ratio (PE ratio) of -0.08.

      Ask ADVFN Intelligence (AI)

      M0YN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-23.47417840382.132.681.535267961.89610127DE
      40.375000129.88048843671.25499994.59999991.125559452.46338936DE
      12-3.05-65.17094017094.685.580.9385622.10468888DE
      26-14.27-89.74842767315.916.10.9297003.24634385DE
      52-18.87-92.048780487820.522.20.9159494.28884822DE
      156-25.605-94.015054158327.235290.996489.04081545DE
      260-25.605-94.015054158327.235290.996489.04081545DE

      M0YN - Frequently Asked Questions (FAQ)

      What is the current Mynaric share price?
      The current share price of Mynaric is 1.63 €
      How many Mynaric shares are in issue?
      Mynaric has 5,668,391 shares in issue
      What is the market cap of Mynaric?
      The market capitalisation of Mynaric is EUR 10.26M
      What is the 1 year trading range for Mynaric share price?
      Mynaric has traded in the range of 0.90 € to 22.20 € during the past year
      What is the PE ratio of Mynaric?
      The price to earnings ratio of Mynaric is -0.08
      What is the cash to sales ratio of Mynaric?
      The cash to sales ratio of Mynaric is 0.85
      What is the reporting currency for Mynaric?
      Mynaric reports financial results in EUR
      What is the latest annual turnover for Mynaric?
      The latest annual turnover of Mynaric is EUR 9.01M
      What is the latest annual profit for Mynaric?
      The latest annual profit of Mynaric is EUR -93.53M
      What is the registered address of Mynaric?
      The registered address for Mynaric is DORNIER STR.19, GILCHING, 82205
      What is the Mynaric website address?
      The website address for Mynaric is www.mynaric.com
      Which industry sector does Mynaric operate in?
      Mynaric operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VOPInvestigator Resources Ltd
      0.0225 €
      (50.00%)
      		36.24k
      N86Nukkleus Inc
      29.49 €
      (42.88%)
      		15.33k
      BICBTCS Inc
      3.70 €
      (41.76%)
      		20.14k
      42FBAIML Innovations Inc
      0.1035 €
      (35.83%)
      		1.32k
      1SSNextech3d Ai Corp
      0.0542 €
      (33.50%)
      		750
      PU11Social Chain AG
      0.0106 €
      (-50.47%)
      		23.15k
      K1SNKlondike Silver Corporation
      0.006 €
      (-42.86%)
      		2.5k
      7BLBlue Lagoon Resources Inc
      0.0642 €
      (-30.67%)
      		868
      L7C2Windfall Geotek Inc
      0.006 €
      (-29.41%)
      		4.27k
      LN00Cult Food Science Corp
      0.0264 €
      (-25.84%)
      		32k
      D7GNel ASA
      0.1918 €
      (0.68%)
      		5.06M
      PLUNPlug Power Inc
      2.3765 €
      (-10.83%)
      		2.54M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		2.35M
      3CPXiaomi Corporation
      4.42 €
      (3.76%)
      		1.64M
      RQ0DWave Quantum Inc
      5.14 €
      (-8.77%)
      		1.59M

      Discussion

      View Full Feed
      georgejjl georgejjl 2 minutes ago
      Plexrec,

      Did you actually listen to the recent j JPM Healthcare Conference where Dr. Missling PhD said that there would be a more detailed presentation latter in the spring of 2025???

      The following is what he meant.

      https://investorshub.advfn.com/boards/r
      JPM
      samk samk 3 minutes ago
      "blarcamesine has proven through nine years of drug trial results, that it is the best drug to treat Alzheimer disease and should be the new SOC drug. Peer review results is the stamp of approval by the experts. Period!"
      Bravo, bb8675309! - stamp of approval. The FUD has no shame.
      AVXL
      Dallas-Cowboys Dallas-Cowboys 3 minutes ago
      Permits are no longer the issue, they will come in time. Contracts will become the issue for FID, once permits in hand contracts need to follow or before. I can't see this management team FID until contracts in hand and the top button of their shirts buttoned.
      TGLO
      Trinityz1 Trinityz1 4 minutes ago
      1 more day
      Smartypants2 Smartypants2 5 minutes ago
      I KNOW THE TRUTH (having spoken to Braverman and Duffy about iT). You have refused to accept it or even try to verify it for yourself! Contact Braverman via LinkedIn and he will confirm everything!
      XERI
      Implanting Implanting 5 minutes ago
      IMO this is getting way out of hand and Trump is right in there promoting the scam. This part of this EVERYTHING BUBBLE that we're seeing in the market now.
      Crypto FOMO. This is not far from the dot-com bust of the late nineties.

      https://www.zerohedge.com/crypto/trump-unveils-o
      FFMGF
      theorysuit theorysuit 6 minutes ago
      Where did i misspeak?

      -zero ORR (best response was SD) in Phase 1 10 years ago. Did they update that information with any ORR responses? Absolutely TRUE
      -LP said reviving the Direct program with ORR endpoint. Absolutely what LP said in the ASM.

      But okay i
      NWBO
      LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
      FACTS!

      $RNVA ==>$FOXO "problems" are a thing of the past.

      GET READY TO RIDE SHAREHOLDERS!!!!
      FOXO RNVA
      Gmenfan Gmenfan 6 minutes ago
      Trump should end government unions

      By Allan J. Feifer

      Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
      Gmenfan Gmenfan 6 minutes ago
      Trump should end government unions

      By Allan J. Feifer

      Without the yoke of government around their necks, Americans fall in love all over again with what our Founders intended: freedom with responsibility, family, love of country, God-centered, and that shining beacon of
      jimr1717 jimr1717 6 minutes ago
      A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta
      TSLA
      TenKay TenKay 7 minutes ago
      MULN is now a delinquent SEC filer.
      MULN
      bigtalan bigtalan 7 minutes ago
      No problem , i was just asking was that from 2019
      RSPI
      JamesF1 JamesF1 7 minutes ago
      Shortage is definitely ongoing here in the USA. Adderall and Adderall XR generics are still frequently out of stock from all manufacturers (including Elite) at Cardinal. Vyvanse generics also. So far, I have not seen Elite’s Vyvanse listed at Cardinal. I think Cencora (AmeriSource) is Elite’s bi
      ELTP
      Participation_trophy_inc Participation_trophy_inc 8 minutes ago
      FYI Monday is MLK day and the banks are closed . I know this doesn't effect Dubai and Europe where the ultra high net worth investment groups are located but the US banks won't reflect the $12.5 billion dollars on Monday. I know everyone is frustrated but waiting for the/wed for the $12.5 billion d
      PHIL
      thisismynuttoo thisismynuttoo 9 minutes ago
      Definitely a possibility.
      GMER
      ap17 ap17 9 minutes ago
      No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
      XRPUSD
      thisismynuttoo thisismynuttoo 10 minutes ago
      One stated a long time ago. That the “lights will be out”. Is that statement one of those so called “real facts “? One has lost all credibility here. In my book.
      GMER
      capgain capgain 10 minutes ago
      I added a Philly - 6.5 straight to my Philly and under teaser.

      I'm done with that game, I think lol
      Slojab Slojab 10 minutes ago
      I've been coming down South for a few years and never saw it. Isn't it odd what companies will do to solve a "problem"? How hard is it to break spaghetti in half?

      That's what I do, btw. But then, I'm a guy and guys like to break things.`
      KVM KVM 11 minutes ago
      Where else do u find a company.

      That's profitable with low PE and S/P ratios.
      Has abundant cash and little debt.
      Has known short term and midterm developments and news.
      Has massive 2 bil pipeline and in multiple intl markets.
      In hot and growing industries a
      GRRR
      dia76ca dia76ca 11 minutes ago
      BP = Big Pharma
      CADL
      xxxx xxxx 11 minutes ago
      A sneeker

      Been a buyer for years 8,7,6 zeros

      Makes me smile :)
      ELONUSD
      Seminole Red Seminole Red 12 minutes ago
      Exclusive — Sen. Ron Johnson: ‘Most, if Not All’ of Trump’s Nominees Will Get at Least 50 Votes

      https://www.breitbart.com/politics/2025/01/18/exclusive-sen-ron-johnson-most-if-not-all-of-trumps-nominees-will-get-at-least-50-votes/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawH
      ddls ddls 12 minutes ago
      My security software says unsafe access.🤠

      Oh and one more thing, can you tell us when junk BIEL will leave this delusional launch pad?

      I mean come on we've been waiting 15 years for growth...😎

      I think AW would be very disappointed if he c
      BIEL

      Your Recent History

      TG
      M0YN
      Mynaric
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads