ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0097
-0.0002
(-2.02%)
Closed April 13 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0097
Bid
0.0095
Ask
0.0098
Volume
567,633
0.0096 Day's Range 0.01
0.0055 52 Week Range 0.0352
Previous Close
0.0099
Open
0.0096
Last Trade
15000
@
0.0098
Last Trade Time
Average Volume (3m)
1,390,705
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-4.901960784310.01020.01030.005517483850.00876851DE
4-0.0022-18.4873949580.01190.01340.005522231260.01069996DE
12-0.005-34.01360544220.01470.01610.005513907050.01196754DE
26-0.0102-51.2562814070.01990.02310.005510404590.01434117DE
52-0.0149-60.56910569110.02460.03520.00558029720.01705739DE
156-0.0572-85.50074738420.06690.07330.00557462580.02425547DE
260-0.0572-85.50074738420.06690.07330.00557462580.02425547DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.0097 ā‚¬
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.0055 ā‚¬ to 0.0352 ā‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 ā‚¬
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 ā‚¬
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 ā‚¬
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 ā‚¬
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 ā‚¬
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 ā‚¬
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 ā‚¬
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 ā‚¬
(-32.08%)
200
N60Super Copper Corp
0.154 ā‚¬
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 ā‚¬
(-29.41%)
13.54k
D7GNel ASA
0.1941 ā‚¬
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 ā‚¬
(3.49%)
1.71M
BPE5BP plc
3.9165 ā‚¬
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 ā‚¬
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 ā‚¬
(0.00%)
1.16M

Discussion

View Full Feed
Topgun21 Topgun21 5 minutes ago
šŸ¦šŸ¦šŸ¦
TWOH
Topgun21 Topgun21 6 minutes ago
Sir!! .40 yes sir!! $TWOH SUPER SONIC HAL!
TWOH
Z06 MAN Z06 MAN 6 minutes ago
Found this on another siteā€¦.

https://youtu.be/5TRYxZbqSzA


$$KBLB$$$
KBLB
DTGoody DTGoody 6 minutes ago
Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about
AFFU
shajandr shajandr 6 minutes ago
DAVE: A Sunday observation forya. You've gott Sissy, Nishay's very junior associate, wasting her time researching orthogonal precedents for disqualifying the munny transfers specified in the wire fraud counts that you dodged. (see https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17598
NTGL
Topgun21 Topgun21 7 minutes ago
Several MULTI BILLION PEOPLE $TWOH SUPER SONIC MAN šŸš€
TWOH
DTGoody DTGoody 7 minutes ago
Don't Sleep on AFFU .0006 my Friend:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about
AFFU
Hercules1 Hercules1 7 minutes ago
https://x.com/Retire_In_7/status/1911378027004436568
TWOH
srm4u srm4u 7 minutes ago
President Trump unveils a game-changing 90-day tariff pause to refocus the trade war on China, showcasing what his team is calling his "Art of the Deal" mastery.

In this video, we break down the latest tariff update, a bold energy executive order targeting blue state climate lawsuits
MGON
XMaster2023 XMaster2023 7 minutes ago
AF is an idiot! He needs to be thrown in jail for the damage he has caused to NWBO.
NWBO
peanutz peanutz 7 minutes ago
Agree . Ready to read this 10k that is supposed to hit Tuesday. I'm patient lol.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
If they cancel 8 billion shares, this will shoot to šŸŖ™ā€™s fast. Then the real run will happen when we know what monster company is coming in to run us the rest of the way, tbh, as much flack as Elon is getting, imagine if we were to get SpaceX? Or maybe a company that deals with A.I, Technolog
TWOH
BigBadWolf BigBadWolf 9 minutes ago
N3 days might explain some things
TWOH
arizona1 arizona1 10 minutes ago
Awww....such a feel-good story. šŸ§”

Bryce Mitchell releases statement after loss to Jean Silva at UFC 314: ā€˜I had nothing left to giveā€™

https://investorshub.advfn.com/uimage/uploads/2025/4/13/wfyjb2209989040.0.webp
XMaster2023 XMaster2023 13 minutes ago
IMO I would not be surprised if they lift the hold on Germany within 2 hrs of opening in NYC!
NWBO
louieforpar louieforpar 13 minutes ago
Been saying for a while now he has angered the entire world more and more with his actions, lack of actions disparaging Countries and leaders,attacking judges solely because they litigated against him. Sticking it to the groups he once claimed to "love" Military,senior citizens,unions,even his own v
Magnum7419 Magnum7419 13 minutes ago
Can we assume tis stock runs o silver say .25 cents a share what size of lot sales would not kill he run ?
TWOH
janice shell janice shell 13 minutes ago
Oh yes! They're just adorbs!!
CaptHowdy CaptHowdy 14 minutes ago
In a perfect world it should be in the Board of Directors hands. However, each one is more corrupt than Fernandez and they have gotten in too deep over their skis at this point. He should be voted off the B.O.D immediately IMO Fernandez's ego is part of the problem.

I always said Fer
NXPL
peanutz peanutz 16 minutes ago
That's enormous. Need to announce buyback or cancel 8 billion shares . Can always re-issue .
TWOH
janice shell janice shell 17 minutes ago
And here's the story:

https://www.independent.co.uk/news/world/americas/us-politics/donald-trump-fund-managers-tariffs-b2730989.html
tradersbend tradersbend 17 minutes ago
He should be proud - heā€™s the party of ā€œcivil protestā€.
Btw, the border wasnā€™t ever closed.
AVXL
arizona1 arizona1 17 minutes ago
I especially like his little pigtails. It's a nice touch.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ckremcts3fdme7ukeql45dkw/bafkreigvrffljrxl7xjrjlnyps7sus5kzikopfmai2yqnzax6xbcotgkmu@jpeg
gdog gdog 17 minutes ago
wow huh
NLST
gdog gdog 18 minutes ago
won't open? I guess when your retired time doesn't matter lol
NLST