ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sayona Mining Limited

Sayona Mining Limited (DML)

0.0114
-0.0002
(-1.72%)
Closed March 25 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0114
Bid
0.0113
Ask
0.0116
Volume
2,615,500
0.0113 Day's Range 0.0118
0.00 52 Week Range 0.00
Previous Close
0.0116
Open
0.0118
Last Trade
36000
@
0.0114
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DML - Frequently Asked Questions (FAQ)

What is the current Sayona Mining share price?
The current share price of Sayona Mining is 0.0114 €
What is the 1 year trading range for Sayona Mining share price?
Sayona Mining has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M

Discussion

View Full Feed
Grouse Hunter Grouse Hunter 2 minutes ago
Some pretty serious money coming into TGLO the last few days with only a tiny group here on ihub talking about it.  Seems more like people in the know purchasing shares rather than us small retail investors.
TGLO
sissyjane1 sissyjane1 3 minutes ago
just placed order for more shares before the news
BNCM
janice shell janice shell 3 minutes ago
You're not interested in what the SEC Commissioners have to say?
Zorax Zorax 4 minutes ago
I can't believe how shitty uboob just got with ad blockers... uboob now is showing a "ad blockers are not allowed with uboob" and freezing the sties.
janice shell janice shell 4 minutes ago
Well. It would be silly to suggest Hegseth has any honor. Almost as silly it would be to suggest he has any brains.
Bubae Bubae 4 minutes ago
Yeah, someone got tripped up trying to paint the close for 8 cents and notice the $0.000335 deep trade? 200 shares at 4, big spender didn't want to get saddled with too many of those 4s. 😅 If it weren't for the 6 million dumped at 3 in the last 20 minutes this wouldn't have cracked 10 milli
ASII
Renee Renee 4 minutes ago
SEKZF changed to ESAUF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SEKZF
Dingbatt Dingbatt 4 minutes ago
Sorry for getting your name mixed up
MULN
hedge_fun hedge_fun 5 minutes ago
Wrong, that was about a specific Carrier plant……

Obama was asked SPECIFICALLY about those jobs going to Mexico.

I will NEVER forget it.

Here’s the Town Hall.

https://www.realclearpolitics.com/video/2016/06/01/obama_responds_to_questions_
th6565 th6565 5 minutes ago
No, I do not. Please note THz is different from Tb/s.
LWLG
jbog jbog 5 minutes ago
Caught the CEO, Wael Sawan on squawk box this am, I was very impressed.
jhdf51 jhdf51 5 minutes ago
Please… I’m not. Not on any team but the present Team which is COOP.

Would love money to come to escrow holders. I’d win huge and given the numbers some people are purporting I’d be getting a billion dollars, but that is extremely unlikely.

JHD
COOP
Dingbatt Dingbatt 6 minutes ago
Jaytee
Those are FINRA numbers not something I invented Fromm CNN or MSNBC
MULN
Pnypnchr Pnypnchr 6 minutes ago
Nice DUMP today. Say some more so that it keeps going up!
TSLA
Golfbum22 Golfbum22 6 minutes ago
https://youtu.be/cpImho6cbAM?si=kIhvimZ10x8vFKuk

https://youtu.be/l5U0JizIrS4?si=DXakRRdTn_chuzgA
XRPUSD
rich2 rich2 6 minutes ago
What is 35 million compared to 1.2 billion

I am still deliriously excited about the long term potential( day to day up and downs will not effect long term hold)
The chart demonstrates, just checked , over 1.2 held(accumulation/distribution) = know what they own

NBRI
janice shell janice shell 7 minutes ago
I hear you. I don't keep a lot of different kinds of cheese around for weeks or months. I generally eat what I buy pretty quickly.

But today I got some asparagus for $2.50 a pound!
Renee Renee 7 minutes ago
Bakken Water Transfer Services Inc., BWTX, changed to Nationwide RV & Resorts, Inc., NWRV:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BWTX
vlispxpert vlispxpert 7 minutes ago
TELA 1.20 low but not in the "zone" yet, still needs 1.09 print & it will be in the zone...why 1.09 you say?

https://schrts.co/ddNJSsaf
arachnodude arachnodude 7 minutes ago
Keep up the Good Fight, Jake! I appreciate your exposure efforts and manipulation insights!
KBLB
blackhawks blackhawks 7 minutes ago
Top Trump Officials Defend Signal Chat in Testimony to Congress
Mar 25, 2025 11:50 AM CT

https://time.com/7271504/signal-tulsi-gabbard-john-ratcliffe/?utm_source=beehiiv&utm_medium=email&utm_campaign=newsletter-daily-spotlight&_bhlid=64fb1a69d2cc4318453c4bb06fd7fbf0b091d9c6
Huggy Bear Huggy Bear 7 minutes ago
ESC is supposed to be a public charity.
SPZI
gt1217 gt1217 8 minutes ago
Is there a link for the reduction of the fine.
XRPUSD
Mark Mark 8 minutes ago
$LNKS .87 high of day, next stop $1+
LNKS
carp1 carp1 9 minutes ago
I've been around EEGI for years, I've made money and lost money here.. Pointing out the facts! Good luck!!
EEGI

Your Recent History

Delayed Upgrade Clock