Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 218 |
|
|||||
| News | - | ||||||
| Day High | 1,309.00 | Low High |
|||||
| Day Low | 1,280.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Corp | FRI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.00 | 0.31% | 1,287.00 | 12:51:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,297.00 | 1,280.50 | 1,309.00 | 1,283.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 218 | - | 775.00 - 1,342.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:35 | 1 | 1,287.00 € | EUR |
Fair Isaac News
Loading Messages....
Historical FRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,216.50 | 1,309.00 | 1,201.00 | 1,248.36 | 191 | 70.50 | 5.80% |
| 1 Month | 1,301.50 | 1,342.00 | 1,166.50 | 1,251.14 | 115 | -14.50 | -1.11% |
| 3 Months | 1,180.00 | 1,342.00 | 1,030.00 | 1,163.07 | 161 | 107.00 | 9.07% |
| 6 Months | 1,080.00 | 1,342.00 | 1,010.00 | 1,160.66 | 113 | 207.00 | 19.17% |
| 1 Year | 830.00 | 1,342.00 | 775.00 | 1,118.52 | 84 | 457.00 | 55.06% |
| 3 Years | 830.00 | 1,342.00 | 775.00 | 1,118.52 | 84 | 457.00 | 55.06% |
| 5 Years | 830.00 | 1,342.00 | 775.00 | 1,118.52 | 84 | 457.00 | 55.06% |
