![Finbar Group Limited](/common/images/company/ASX_FRI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 1.80722891566 | 0.83 | 0.875 | 0.83 | 168247 | 0.85918014 | DE |
4 | 0.05 | 6.2893081761 | 0.795 | 0.875 | 0.77 | 153827 | 0.82611113 | DE |
12 | 0.135 | 19.014084507 | 0.71 | 0.875 | 0.705 | 106393 | 0.79482011 | DE |
26 | 0.16 | 23.3576642336 | 0.685 | 0.875 | 0.675 | 71286 | 0.765834 | DE |
52 | 0.195 | 30 | 0.65 | 0.875 | 0.6 | 57989 | 0.723786 | DE |
156 | -0.025 | -2.87356321839 | 0.87 | 0.92 | 0.585 | 51164 | 0.73735406 | DE |
260 | -0.005 | -0.588235294118 | 0.85 | 1.01 | 0.52 | 71433 | 0.73870853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.