News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1925 | -32.5 | -1.66 | 1936.5 | 1967.5 | 1905.5 | 149 |
| 1735853220 | 1957.5 | 8 | 0.41 | 1924.5 | 1976 | 1916.5 | 280 |
| 1735594020 | 1949.5 | 1.5 | 0.08 | 1936 | 1949.5 | 1936 | 21 |
| 1735334820 | 1948 | -55 | -2.75 | 1969 | 1980 | 1930.5 | 239 |
| 1734989220 | 2003 | 16 | 0.81 | 1989 | 2018 | 1971 | 118 |
| 1734730020 | 1987 | 20.5 | 1.04 | 1959.5 | 2010 | 1935 | 193 |
| 1734643620 | 1966.5 | -16.5 | -0.83 | 1995 | 2002 | 1933 | 521 |
| 1734557220 | 1983 | -51 | -2.51 | 2030 | 2049 | 1983 | 279 |
| 1734470820 | 2034 | -43 | -2.07 | 2054 | 2071 | 2031 | 543 |
| 1734384420 | 2077 | 7 | 0.34 | 2061 | 2096 | 2051 | 93 |
| 1734125220 | 2070 | -29 | -1.38 | 2087 | 2106 | 2050 | 80 |
| 1734038820 | 2099 | 18 | 0.86 | 2093 | 2110 | 2066 | 165 |
| 1733952420 | 2081 | 30 | 1.46 | 2041 | 2109 | 2041 | 202 |
| 1733866020 | 2051 | -67 | -3.16 | 2117 | 2140 | 2051 | 152 |
| 1733779620 | 2118 | -135 | -5.99 | 2250 | 2265 | 2078 | 328 |
| 1733520420 | 2253 | 11 | 0.49 | 2249 | 2280 | 2232 | 98 |
| 1733434020 | 2242 | -29 | -1.28 | 2268 | 2274 | 2242 | 95 |
| 1733347620 | 2271 | 35 | 1.57 | 2245 | 2275 | 2241 | 131 |
| 1733261220 | 2236 | 12 | 0.54 | 2208 | 2239 | 2200 | 146 |
| 1733174820 | 2224 | -7 | -0.31 | 2280 | 2314 | 2213 | 263 |
| 1732915620 | 2231 | -15 | -0.67 | 2243 | 2274 | 2231 | 116 |
| 1732829220 | 2246 | 9 | 0.40 | 2244 | 2248 | 2231 | 80 |
| 1732742820 | 2237 | -40 | -1.76 | 2277 | 2277 | 2194 | 147 |
| 1732656420 | 2277 | 23 | 1.02 | 2255 | 2277 | 2239 | 155 |
| 1732570020 | 2254 | -9 | -0.40 | 2268 | 2278 | 2224 | 169 |
| 1732310820 | 2263 | 25 | 1.12 | 2242 | 2278 | 2236 | 146 |
| 1732224420 | 2238 | 42 | 1.91 | 2198 | 2245 | 2190 | 136 |
| 1732138020 | 2196 | 27 | 1.24 | 2171 | 2196 | 2113 | 162 |
| 1732051620 | 2169 | 25 | 1.17 | 2159 | 2185 | 2135 | 113 |
| 1731965220 | 2144 | -11 | -0.51 | 2154 | 2188 | 2135 | 177 |
| 1731705960 | 2155 | -59 | -2.66 | 2200 | 2200 | 2129 | 323 |
| 1731619560 | 2214 | -32 | -1.42 | 2229 | 2245 | 2201 | 134 |
| 1731533160 | 2246 | 24 | 1.08 | 2197 | 2281 | 2197 | 80 |
| 1731446820 | 2222 | 4 | 0.18 | 2221 | 2237 | 2184 | 197 |
| 1731360420 | 2218 | 32 | 1.46 | 2192 | 2223 | 2171 | 452 |
| 1731101220 | 2186 | 186 | 9.30 | 2042 | 2205 | 2025 | 302 |
| 1731014760 | 2000 | 68.5 | 3.55 | 1936 | 2000 | 1877.5 | 175 |
| 1730928360 | 1931.5 | 94.5 | 5.14 | 1930 | 1957.5 | 1904.5 | 644 |
| 1730841960 | 1837 | 6.5 | 0.36 | 1823 | 1859.5 | 1820.5 | 78 |
| 1730755560 | 1830.5 | -14.5 | -0.79 | 1837.5 | 1844.5 | 1810.5 | 134 |
| 1730496360 | 1845 | 8.5 | 0.46 | 1864 | 1868 | 1835 | 64 |
| 1730409960 | 1836.5 | -13 | -0.70 | 1854.5 | 1900 | 1836.5 | 172 |
| 1730323560 | 1849.5 | -7 | -0.38 | 1874.5 | 1884.5 | 1841 | 66 |
| 1730237160 | 1856.5 | -23 | -1.22 | 1867.5 | 1880 | 1820 | 280 |
| 1730150760 | 1879.5 | 22 | 1.18 | 1890 | 1900 | 1845.5 | 130 |
| 1729888020 | 1857.5 | 7.5 | 0.41 | 1855 | 1878 | 1850 | 80 |
| 1729801560 | 1850 | -10 | -0.54 | 1850.5 | 1873 | 1850 | 156 |
| 1729715160 | 1860 | -31.5 | -1.67 | 1881.5 | 1886.5 | 1845 | 100 |
| 1729628760 | 1891.5 | 57 | 3.11 | 1847.5 | 1900.5 | 1831 | 98 |
| 1729542360 | 1834.5 | 9.5 | 0.52 | 1838 | 1842.5 | 1812.5 | 377 |
| 1729283160 | 1825 | -63.5 | -3.36 | 1884.5 | 1898.5 | 1824 | 182 |
| 1729196760 | 1888.5 | -0.5 | -0.03 | 1900.5 | 1923 | 1874.5 | 373 |
| 1729110360 | 1889 | -11 | -0.58 | 1900 | 1900 | 1874 | 176 |
| 1729023960 | 1900 | -9 | -0.47 | 1904.5 | 1936.5 | 1886.5 | 250 |
| 1728937620 | 1909 | 52 | 2.80 | 1897.5 | 1920 | 1865 | 484 |
| 1728678360 | 1857 | 49 | 2.71 | 1825 | 1857 | 1812.5 | 173 |
| 1728591960 | 1808 | -47.5 | -2.56 | 1857 | 1861 | 1808 | 308 |
| 1728505560 | 1855.5 | 30.5 | 1.67 | 1828 | 1870.5 | 1814.5 | 265 |
| 1728419160 | 1825 | 45.5 | 2.56 | 1786.5 | 1826.5 | 1771.5 | 175 |
| 1728332760 | 1779.5 | 36.5 | 2.09 | 1750 | 1800 | 1730 | 174 |
| 1728073560 | 1743 | -7 | -0.40 | 1763 | 1796.5 | 1715 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
