
Deutsche Lufthansa AG (LHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -4.90506329114 | 6.32 | 6.408 | 5.54 | 2362817 | 5.98619157 | DE |
4 | -1.394 | -18.8276607239 | 7.404 | 7.87 | 5.54 | 1156543 | 6.54649515 | DE |
12 | 0.31 | 5.43859649123 | 5.7 | 8.15 | 5.54 | 1432052 | 6.82665488 | DE |
26 | -0.454 | -7.02351485149 | 6.464 | 8.15 | 5.53 | 1144169 | 6.60197571 | DE |
52 | -1.17 | -16.295264624 | 7.18 | 8.15 | 5.4 | 1053008 | 6.39965267 | DE |
156 | -0.911 | -13.1628377402 | 6.921 | 11.16 | 5.313 | 2934077 | 7.57318917 | DE |
260 | -2.96 | -32.9988851728 | 8.97 | 12.96 | 5.239 | 4860500 | 7.88651055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.