ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1,709.00
9.00
( 0.53% )
Updated: 05:26:17
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,709.00
Bid
1,700.50
Ask
1,713.00
Volume
1
1,709.00 Day's Range 1,709.00
1,030.00 52 Week Range 2,314.00
Previous Close
1,700.00
Open
1,709.00
Last Trade
1
@
1709
Last Trade Time
04:28:16
Average Volume (3m)
173
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1123.57.789340901921585.517401573931697.89208633DE
4321.908169350031677174013001561622.70337268DE
12-96.5-5.344779839381805.51840.513001731689.34534667DE
26-146-7.870619946091855231413002041856.20768927DE
5260454.66063348421105231410301821691.30479319DE
156879105.90361445883023147751381568.37531473DE
260879105.90361445883023147751381568.37531473DE

FRI - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is 1,709.00 €
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of 1,030.00 € to 2,314.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OYM1Odyssey Marine Exploration Inc
1.02 €
(34.21%)
18.71k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
2.86k
H3QDynavox Group AB
6.555 €
(25.57%)
7.88k
8J30Ebusco Holding NV
0.6285 €
(23.11%)
29.73k
EJZNWealth Minerals Ltd
0.0254 €
(22.12%)
19k
L7C2Windfall Geotek Inc
0.006 €
(-47.83%)
3.65k
A07Avance Gas Holding Ltd
0.3096 €
(-39.00%)
245.09k
PA8Paion AG
0.0142 €
(-22.83%)
128
I6RHorizon Minerals Limited
0.0315 €
(-18.18%)
49
8BT0BriaCell Therapeutics Corp
4.3745 €
(-17.62%)
3.03k
11LCanopy Growth Corporation
1.534 €
(16.92%)
1.28M
PF8European Lithium Limited
0.0306 €
(0.66%)
1.25M
3CPXiaomi Corporation
5.468 €
(-1.67%)
888.22k
D7GNel ASA
0.2022 €
(0.50%)
652.27k
LHLLenovo Group Ltd
1.01 €
(2.19%)
627.96k

Discussion

View Full Feed
marcis marcis 54 seconds ago
It’s pathetic to see the same cut and paste waste of time post all hours, now totally debunked and destroyed by the verifiable $32.5 million revenues for only two months.

They look like clowns talking non stop, about added shares, when we all know these were quickly chewed up in about
RDAR
Nelson2 Nelson2 2 minutes ago
I’ll raise you to 4 days mate
Mahahahaha

GLTA
BB
Wollman Wollman 2 minutes ago
Nope sell off 
BCDS
nssrr5 nssrr5 7 minutes ago
No worries - I would not be surprised if true. Elon is such a slime ball....
TSLA
bigfart bigfart 8 minutes ago
Search Tesla whistleblowers
TSLA
Edward Edward 9 minutes ago
I have said I believe this will go UP! I can wait!

Exactly why a sub penny investor losses so much money.

Knows VXIT is a SCAM,insolvent,run 5 years by a SCAM CEO,after 5 years, no cash, no products,no sales, almost 4 billion shares O/S,hugh debt,no foreseeable product
VXIT
bigfart bigfart 12 minutes ago
It was on CNN last night I don't have a link
TSLA
Ribo Ribo 16 minutes ago
$RITE CEO spent the bulk of his day and night meeting with investment bankers,

https://x.com/Mineralrite/status/1915568189595120112
RITE
$2.00 or no deal $2.00 or no deal 16 minutes ago
Last day to buy before Monday's news.

Thanks.
ELTP
nssrr5 nssrr5 20 minutes ago
Link please
TSLA
Dead On Arrival Dead On Arrival 22 minutes ago
The last thing they want is government being involved with the company. The loan itself will be sufficient.
NB
Dead On Arrival Dead On Arrival 24 minutes ago
I have a hard time following if you are long or short.
LWLG
bigfart bigfart 25 minutes ago
Apparently Tesla employee whistleblowers are now coming forward it seems Tesla cars have safety issues being covered up by Musk
TSLA
Lime Time Lime Time 27 minutes ago
When .01
VGTL
gregcod gregcod 45 minutes ago
Iris Jancik gets fired and Mills is new CEO who brings a contract client to IBAT for that ist plant to be deployed within days..Mills gets a million shares for that deal. Incentives are out there for financing/deploying of 2 more MDLE in near future.. mills will get 3 or 4 more million shares if he
IBATF
KarlAi KarlAi 52 minutes ago
Y’all have no idea how hyped I am for $ICTY.

Everything that I wanted is happening. Read my earlier post to understand.

Crypto is slowing so it moves to OTC
ICTY new sample website is great
LIVE Q/A with CEO is even better.

You don’t believe
ICTY
Seminole Red Seminole Red 59 minutes ago
jaguars #2 pick

After surrendering a blockbuster haul to trade up just three spots, Hunter was obviously the blue-chip prospect Jacksonville wanted. The former Colorado star says he wants to play both ways in the NFL, and it’s hard not to think that the Jaguars will actually let him d
tmonkey tmonkey 1 hour ago
with china deal you can take this off your multi thousand new low list----tmonkey
ARBE
SkeBallLarry SkeBallLarry 1 hour ago
Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm


Ty Clevenger has fired off a b
SkeBallLarry SkeBallLarry 1 hour ago
Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm


Ty Clevenger has fired off a b
nikralm17 nikralm17 1 hour ago
Far worse, actually
AMRN
SkeBallLarry SkeBallLarry 1 hour ago
Attorney Ty Clevenger Exposes FBI’s Role in Hiding Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm


Ty Clevenger has fired off a blistering letter to Attor
dennisdave dennisdave 1 hour ago
My best guess is that they know this PIP ordeal had a significant impact on the timeline.
IF—if—they were that stupid to submit the new PIP trial design BEFORE a decision is in THEN I agree with you and then you are right about the timeline beyond June. It would then take until August or even
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon
on Wednesday to discuss his