FRI

Freeport Resources Stock Price

0.175
-0.015 (-7.89%)
0.175

Low
0.145

52 Week Range

High
0.55

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport Resources Inc FRI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -7.89% 0.175 12:49:30
Open Price Low Price High Price Close Price Prev Close
0.19 0.175 0.19 0.175 0.19
Bid Price Ask Price Spread News
0.175 0.18 0.005 - -
Trades Volume Avg Volume 52 Week Range
17 84,972 - 0.145 - 0.55
Last Trade Time Type Quantity Stock Price Currency
15:57:13 333 $ 0.18 CAD

Period:

Draw Mode:

Freeport Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.1750.1917855100,827-0.015-7.89%
1 Month0.200.2150.1750.195568254,488-0.025-12.5%
3 Months0.240.250.1750.208013753,035-0.065-27.08%
6 Months0.1750.250.1550.201748288,0040.000.0%
1 Year0.500.550.1450.2541993149,024-0.325-65.0%
3 Years0.0550.950.0150.2476067101,5510.12218.18%
5 Years0.0650.950.0150.236721488,5780.11169.23%


Your Recent History
TSXV
FRI
Freeport R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.