Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 887 |
|
|||||
| News | - | ||||||
| Day High | 1.053 | Low High |
|||||
| Day Low | 1.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoGold Resources | GGD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.028 | 2.73% | 1.053 | 05:07:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.053 | 1.003 | 1.053 | 1.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 887 | - | 0.6585 - 1.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:24:26 | 37 | 1.053 € | EUR |
GoGold Resources News
Loading Messages....
Historical GGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.169 | 1.22 | 0.9505 | 1.08 | 25,316 | -0.116 | -9.92% |
| 1 Month | 0.9695 | 1.22 | 0.9505 | 1.10 | 15,612 | 0.0835 | 8.61% |
| 3 Months | 0.8485 | 1.22 | 0.7675 | 0.996546 | 14,265 | 0.2045 | 24.10% |
| 6 Months | 0.9725 | 1.22 | 0.6585 | 0.930141 | 10,777 | 0.0805 | 8.28% |
| 1 Year | 1.019 | 1.22 | 0.6585 | 0.922738 | 8,537 | 0.034 | 3.34% |
| 3 Years | 1.019 | 1.22 | 0.6585 | 0.922738 | 8,537 | 0.034 | 3.34% |
| 5 Years | 1.019 | 1.22 | 0.6585 | 0.922738 | 8,537 | 0.034 | 3.34% |
