
Cardiol Therapeutics Inc (CT9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.169 | -16.0037878788 | 1.056 | 1.056 | 0.871 | 3874 | 0.96417833 | DE |
4 | -0.297 | -25.0844594595 | 1.184 | 1.184 | 0.871 | 7717 | 1.03802127 | DE |
12 | -0.503 | -36.1870503597 | 1.39 | 1.478 | 0.871 | 10298 | 1.19819701 | DE |
26 | -0.969 | -52.2090517241 | 1.856 | 1.968 | 0.871 | 12771 | 1.42808529 | DE |
52 | -0.743 | -45.5828220859 | 1.63 | 2.85 | 0.871 | 18681 | 1.82179631 | DE |
156 | -0.023 | -2.52747252747 | 0.91 | 2.85 | 0.635 | 21156 | 1.55975232 | DE |
260 | -0.023 | -2.52747252747 | 0.91 | 2.85 | 0.635 | 21156 | 1.55975232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.