ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

0.887
-0.035
(-3.80%)
Closed March 29 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.887
Bid
0.876
Ask
0.897
Volume
3,090
0.899 Day's Range 0.987
0.871 52 Week Range 2.85
Previous Close
0.922
Open
0.972
Last Trade
1000
@
0.899
Last Trade Time
Average Volume (3m)
10,298
Financial Volume
-
VWAP
-

CT9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.169-16.00378787881.0561.0560.87138740.96417833DE
4-0.297-25.08445945951.1841.1840.87177171.03802127DE
12-0.503-36.18705035971.391.4780.871102981.19819701DE
26-0.969-52.20905172411.8561.9680.871127711.42808529DE
52-0.743-45.58282208591.632.850.871186811.82179631DE
156-0.023-2.527472527470.912.850.635211561.55975232DE
260-0.023-2.527472527470.912.850.635211561.55975232DE

CT9 - Frequently Asked Questions (FAQ)

What is the current Cardiol Therapeutics share price?
The current share price of Cardiol Therapeutics is 0.887 ā‚¬
What is the 1 year trading range for Cardiol Therapeutics share price?
Cardiol Therapeutics has traded in the range of 0.871 ā‚¬ to 2.85 ā‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 ā‚¬
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 ā‚¬
(73.08%)
3.1k
CK1RAREX LTD
0.018 ā‚¬
(50.00%)
32.7k
DBVDBV Technologies
1.114 ā‚¬
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 ā‚¬
(34.52%)
191.06k
MDG1Medigene AG
0.75 ā‚¬
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 ā‚¬
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 ā‚¬
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 ā‚¬
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 ā‚¬
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 ā‚¬
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 ā‚¬
(-8.33%)
5.3M
D7GNel ASA
0.2149 ā‚¬
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 ā‚¬
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 ā‚¬
(-6.61%)
2.02M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 6 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 8 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 10 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 10 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 15 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 17 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 17 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 18 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 19 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 20 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 22 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 22 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. šŸ¤£šŸ¤£

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 24 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 25 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 26 minutes ago
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 26 minutes ago
Donā€™t over complicate this - your brain is already working too hard. Itā€™s a figure of speech. Nothing more, nothing less. Go figureā€¦
FNMA
BREAKER098 BREAKER098 29 minutes ago
No we donā€™t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figureā€¦
FNMA
uber darthium uber darthium 30 minutes ago
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 30 minutes ago
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 30 minutes ago
Just because heā€™s a surgeon doesnā€™t mean heā€™s right about approval in the near future. And so what if he assured you that heā€™s still holding NWBO stock? That doesnā€™t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isnā€™t going to as
NWBO
arizona1 arizona1 30 minutes ago
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 33 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But heā€™s got to get his Qudits right.
Keep your šŸ‘ļø on. Ionq
IONQ
midastouch017 midastouch017 33 minutes ago
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX