ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie US Aggregate Bond Index ETF

Mackenzie US Aggregate Bond Index ETF (QUB)

81.92
0.00
(0.00%)
Closed April 07 4:12PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.92
Bid
81.69
Ask
82.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
81.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 0.5146
(134.98%)
50.7M
BJDXBluejay Diagnostics Inc
$ 6.81
(92.92%)
7.34M
TWNPTwin Hospitality Group Inc
$ 9.68
(60.00%)
29
AFRIForafric Global PLC
$ 13.45
(58.98%)
66
FBLAFB Bancorp Inc
$ 16.57
(58.87%)
3
SHBIShore Bancshares Inc
$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
$ 15.34
(-55.92%)
12
ACNBACNB Corporation
$ 17.00
(-55.88%)
311
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 10.01
(-55.80%)
2
CHSNChanson International Holding
$ 0.52
(137.44%)
50.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.275
(-8.38%)
32.73M
DMNDamon Inc
$ 0.0134
(-3.60%)
17.24M
SUNESUNation Energy Inc
$ 0.2533
(17.27%)
15.66M
TQQQProShares UltraPro QQQ
$ 38.15
(-7.16%)
11.64M

Discussion

View Full Feed
HoldEm777 HoldEm777 2 minutes ago
They use these fat one to pull off the con job.
TWOH
iamthe walrus iamthe walrus 3 minutes ago
Report on the Appointment, Dismissal or Early Retirement of Outside Directors

Financial Services Commission/Korea Exchange Precious
April 7, 2025

Company Name: KIB Plug Energy Co., Ltd. (DKME Co., Ltd.)
Representatives: Kim Seon-gi, Baek Seung-ryun
CRTG
Spekkie Spekkie 3 minutes ago
No not yet have not finished buying shares at these prices, as said got only one share last Friday…
LWLG
HoldEm777 HoldEm777 4 minutes ago
You are a criminal.
TWOH
StayHumble StayHumble 4 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
highlandernew highlandernew 4 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS
AMC UBS
jimmybob jimmybob 5 minutes ago
The Week Ahead ->

https://www.optionmillionaires.com/the-week-ahead-4-6-2025/

🎤 $SPY
🎤 $QQQ
🎤 $TLT
🎤 $VXX
🎤 2008, 2010 , 2015, 2020
QQQ SPY TLT
iamthe walrus iamthe walrus 7 minutes ago
Outcome of Annual Shareholders' Meeting ( Kib Plug Energy
1. Approval of Financial Statements
44th
(in Mil. KRW)
A. Consolidated financial statements - Total assets 213,873 - Sales 136,623
- Total liabilities 87,188 - Operating income 10,022
- Capital stock
CRTG
newmedman newmedman 7 minutes ago
point....counterpoint
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3hd67og56zzdsqhqf2yqs2v7/bafkreigmfkv7kphuwd5tbrrqnom4ghsmlvtec2fukgseqnomktkhcrjyom@jpeg
budfoxfun budfoxfun 8 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
spartex spartex 9 minutes ago
Opening S&P500 ETF SPY futures hit 483 last night, which was your lower level of upper sloped channel at 485.

Seems to have bounced off it pre-market for now at 496. will be interesting if there is any news or not to drive this bounce up significantly or if it is purely a technic
SPY
budfoxfun budfoxfun 9 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
henry21 henry21 11 minutes ago
How to Contact DeFi Wallet Support Number +1~845..574~9565 for 24/7 Customer Assistance

Having trouble with your DeFi Wallet? +1~845..574~9565 Whether you're facing transaction delays, token issues, wallet access problems, or general technical glitches — help is just a phone call awa
Large Green Large Green 11 minutes ago
COOP/RKT 425 Fiing - Need To Check Further What Excecutive Comp Means Concerning BENEFICIAL OWNERSHIP

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/8a801aec-e77e-4412-9c49-b9aa06a976d5.html

Participants in the Solicitation

Rocket and Mr. Cooper a
RKT
Chiron Chiron 11 minutes ago
$TWOH trades like a stock with a lower float and certainly no dilution 
TWOH
capgain capgain 11 minutes ago
Ray Charles - I Believe to My Soul

https://www.youtube.com/watch?v=HR21GFMzG_0
capgain capgain 13 minutes ago
Jimmy Reed - You Got Me Dizzy (Official Visualizer) - from I'M JIMMY REED

https://www.youtube.com/watch?v=tdpWHG0lL7Y
HoldEm777 HoldEm777 13 minutes ago
A army of sheep….
https://x.com/tradesjohnny777/status/1909079062624039382?s=46
TWOH
B402 B402 13 minutes ago
I do like fareed lol,,,,And I tell you to grab your ears and yank.....

The global trade system is being redone,,,,,it going to hurt

Now take your medicine like a good little boy
StayHumble StayHumble 14 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
B402 B402 14 minutes ago
Just shows dems don't give a hoot about workers around the globe, much rather here at home...
DansVans019 DansVans019 15 minutes ago
You have only two alternatives ...... keep gripping or sell.

I say buy the dip!!
NWBO
StayHumble StayHumble 15 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
tapioca tapioca 16 minutes ago
.39 PM as Futures continue the tank..
RNAZ