ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DBV Technologies

DBV Technologies (DBV)

1.27
0.088
(7.45%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.27
Bid
1.258
Ask
1.28
Volume
33,983
1.156 Day's Range 1.28
0.52 52 Week Range 1.446
Previous Close
1.182
Open
1.28
Last Trade
140
@
1.278
Last Trade Time
Average Volume (3m)
6,280
Financial Volume
-
VWAP
-

DBV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44754.31348724180.8231.280.777317391.11309436DE
40.51768.65869853920.7531.280.753151691.07108862DE
120.564.93506493510.771.350.72762801.05132621DE
260.5473.97260273970.731.4460.5263800.86122329DE
52-0.09-6.617647058821.361.4460.5252450.90210583DE
156-1.67-56.80272108842.943.2040.5240821.00237924DE
260-1.67-56.80272108842.943.2040.5240821.00237924DE

DBV - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 1.27 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.52 € to 1.446 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
Spekkie Spekkie 5 minutes ago
You are more or less right, but I was more responding to the other poster that brought this up and clearly forgot to do the homework. Even when on a constant basis closing below $ 1 a company has many months to address that issue and make a turn around. In other words my reply was that this is not a
LWLG
w6w9t8015 w6w9t8015 5 minutes ago
Appears to be but going the wrong direction
40k for the sabean group and nothing to show
NBRI
k9uwa k9uwa 6 minutes ago
I did grab a few shares $7.98 Notice today 120K MOC order Also notice the Red Spike to 80K just before 10AM it wasn't a MOO order. Some Fat Short selling it down? Or as Mike would say Another Schitty day.
John k9uwa
AVXL
tdbowieknife tdbowieknife 6 minutes ago
Yes... It matches up really good to be the same guy.

Folks got to remember that mug shots are not done to make ya look good. for instance, his hair would be very recently combed in the web pic. The web pics have all likely been altered a bit to enhance. The jail pic they already to
HMBL
BuckBuckBuck BuckBuckBuck 8 minutes ago
Once fell or this scam lucky to get out with my shirt and a suit with two pair of pants.Henry very bad man.
PHIL
BuckBuckBuck BuckBuckBuck 8 minutes ago
Once fell or this scam lucky to get out with my shirt and a suit with two pair of pants.Henry very bad man.
PHIL
Investor082 Investor082 8 minutes ago
Agreed. Thats exactly what will happen. Hopefully the UK approval happens sooner so we can at least get 30 cents or thereabouts. Big pharma is not interested in NWBO and its IP. Neither were they interested in Roswell Park’s IP. No wonder Roswell Park had to offload it to NWBO for a couple million u
NWBO
MightyX MightyX 9 minutes ago
Y’all can be bought..I cannot
TPTW
joe_techi joe_techi 9 minutes ago
The Beatles - She Said She Said
https://www.youtube.com/watch?v=rLzfo59AdEc
janice shell janice shell 10 minutes ago
The last time we changed the board name--at the request of an admin, to remove the word "fraud"--it only caused confusion. I see no point in doing that again.
DrHigh DrHigh 10 minutes ago
I wonder how much of the Consultant expense is from the social media warriors.
NWBO
attilathehunt attilathehunt 10 minutes ago
Lawrence Tallon begins role as new MHRA CEO




Everything is political....We should hear of approval soon?
NWBO
Dead On Arrival Dead On Arrival 11 minutes ago
I am guessing Lebby put us two years behind with his strategy and that is where investors have lost confidence in the company. Add to that an imbecile as his second-in-command and a BOD that was more interested in cashing in options than paying attention to what was happening. What an absolute clust
LWLG
CrimsonNightRider CrimsonNightRider 11 minutes ago
You have zero clue about my intentions. I have plenty of time and money to share my opinions with anyone who would use an anonymous stock board as their basis for decision making to buy a scam penny stock. I like to wager on train wrecks. It is more fun to watch other wager on them.

h
EDXC
DrHigh DrHigh 12 minutes ago
Linda runs this company as if it were privately held and I fear that has been her long term plan all along. She should have given half the company away 5 years ago and cut it out with her Toucan pet projects.

I keep hearing this voice in my head telling me "the best time to plant a t
NWBO
Hi_Lo Hi_Lo 12 minutes ago
Shows it was filed on March 24, 2025 so I'm surprised it hasn't gotten much (any?) of a mention. Is it no big deal?
It's been mentioned but it will most likely be a nothing burger because if Calasse loses, not many are expecting him to pay - and he lives outside the US where enforcement would
WNFT
northam43 northam43 12 minutes ago
SPX Monthly Chart. Today the SPX opened in an UNCONFIRMED Monthly Bear Cycle M-S-1. For the M-S-1 to get confirmed, the SPX must remain below the Monthly upper trend line (top green line) currently at 5780.19, until the close on 4/30/25. If the M-S-1 is confirmed, the projected low will be 5378.2
joe_techi joe_techi 12 minutes ago
CSN - Camera
https://www.youtube.com/watch?v=PTh1JYjvbA8
northam43 northam43 12 minutes ago
SPX Monthly Chart. Today the SPX opened in an UNCONFIRMED Monthly Bear Cycle M-S-1. For the M-S-1 to get confirmed, the SPX must remain below the Monthly upper trend line (top green line) currently at 5780.19, until the close on 4/30/25. If the M-S-1 is confirmed, the projected low will be 5378.2
dshade dshade 13 minutes ago
Actually, not true; they could easily, but there is a plan.
CBRF
janice shell janice shell 13 minutes ago
Yes. I doubt Trumpty will understand anything about it.
RickNagra RickNagra 14 minutes ago
https://x.com/imfpubs/status/1907148710439510147?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
FeMike FeMike 14 minutes ago
Aren’t you surprised by the lack of volume just a little bit?

Not really. I’m a little surprised you think that many people are reading a $300 million market cap pre revenue biotech’s financial reports. Not sure you really understand markets.

But if you say so, Doc. I’
NWBO
blackcat blackcat 15 minutes ago
This is from NVDA's feed. However, considering what the current admin is using, it won't matter. However- to the rest of the world it very well might.
Issued on behalf of Scope Technologies Corp.

VANCOUVER, BC, April 1, 2025 /PRNewswire/ -- Equity Insider News Commentary – The
CSCO FFIV NVDA