
Cardiol Therapeutics Inc (CT9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.102 | -9.60451977401 | 1.062 | 1.104 | 0.96 | 7080 | 1.08611681 | DE |
4 | -0.146 | -13.2007233273 | 1.106 | 1.22 | 0.96 | 7659 | 1.05973944 | DE |
12 | -0.362 | -27.3827534039 | 1.322 | 1.478 | 0.96 | 10483 | 1.20682313 | DE |
26 | -0.99 | -50.7692307692 | 1.95 | 1.968 | 0.96 | 12775 | 1.43572866 | DE |
52 | -0.69 | -41.8181818182 | 1.65 | 2.85 | 0.96 | 19152 | 1.81918321 | DE |
156 | 0.05 | 5.49450549451 | 0.91 | 2.85 | 0.635 | 21233 | 1.56070662 | DE |
260 | 0.05 | 5.49450549451 | 0.91 | 2.85 | 0.635 | 21233 | 1.56070662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.