ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mackenzie US Aggregate Bond Index ETF

Mackenzie US Aggregate Bond Index ETF (QUB)

80.96
-0.36
(-0.44%)
Closed March 24 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.96
Bid
80.65
Ask
81.16
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
81.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.4798
(51.29%)
10.07M
STFSStar Fashion Culture Holdings Ltd
$ 1.43
(32.95%)
1.28M
TROOTROOPS Inc
$ 1.08
(28.57%)
650.03k
LVLULulus Fashion Lounge Holdings Inc
$ 0.50
(15.96%)
12.57k
CREVCarbon Revolution Public Ltd
$ 3.47
(15.28%)
373
TRSGTungray Technologies Inc
$ 1.51
(-26.34%)
1.45M
IMTEIntergrated Media Technology Ltd
$ 1.6499
(-21.43%)
2.94M
PROPPrairie Operating Company
$ 4.74
(-19.11%)
79.02k
CAPSCapstone Holding Corp
$ 2.404
(-13.21%)
67.36k
SGLYSingularity Future Technology Ltd
$ 1.3099
(-12.09%)
36.35k
DGLYDigital Ally Inc
$ 0.0488
(-10.95%)
10.48M
TNONTenon Medical Inc
$ 1.4798
(51.29%)
10.07M
MLGOMicroAlgo Inc
$ 13.85
(-1.00%)
7.45M
HOLOMicroCloud Hologram Inc
$ 1.10
(-0.90%)
5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.44
(2.51%)
5.29M

Discussion

View Full Feed
price_and_volume price_and_volume 3 minutes ago
Rikers, or that jail w/ Diddy & SBF?
nah,he's in NY working on contracts.
VXIT
JerBear84 JerBear84 3 minutes ago
Where are all the pumpers? Everyone said this was going to the moon and all that hype. I don’t think these were based on anything valid, but rather a bunch of trash talk, hopes, and dreams.
RNAZ
MJAM2020 MJAM2020 3 minutes ago
RNVA... The anticipation is building. Interested to see how this all plays out.

imho
mj
RNVA
oilin07 oilin07 5 minutes ago
4 billion issued shares ONLY 295 million outstanding shares! Strong buy!
ALST
timberwolf7 timberwolf7 5 minutes ago
The question that primarily needs to be answered is:

DOES THEIR DEVELOPMENT COMPLY with the existing regulations
set forth to put an operation in production.

Its way too easy for the anti-mining crowd to make the claim that something
COULD be hurt. If t
NAK
MJAM2020 MJAM2020 5 minutes ago
I see. Thank you very much for keeping us in the loop.

imho
mj
IPTK
rogers711 rogers711 5 minutes ago
Yes but they already stated they only need phase 1 which is done...
RDGL
chereb19 chereb19 6 minutes ago
Haha getting so bad now

Go read the 10-k

You had your chance and failed
RDGL
Golfbum22 Golfbum22 6 minutes ago
https://x.com/pulte/status/1904283306603982858

Posted by Kip
Fnma board

Interesting

Comments?

Thx
FMCC
jimmybob jimmybob 7 minutes ago
Afternoon Update ->

https://www.youtube.com/watch?v=Lvwe5Q1KwZw

$SPY $SHOP $W $ROKU $GME
GME ROKU SHOP
JimmyRich JimmyRich 7 minutes ago
I like it Rodman I like it.. sounds accurate to me.: imagine more good news beyond an uplisting??? Let me know where you’re docking your yacht.. and let them save a place for me..: love it
UEEC
johnydollar johnydollar 7 minutes ago
By revocation of course........

Begging Linda to take revocation........

Poor babies 👶...........

They've been crying since.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
SC8 SC8 8 minutes ago
And is still sold below cost even under MK's bogus accounting that doesn't include RDGL overhead. IsoPet is a hopeless distraction
RDGL
Watts Watt Watts Watt 8 minutes ago
Happy for all who reached a dime today. Sad for those who bought at a dime instead of when the PPS was less than a nickel just five days ago. Watch out for the swinging door.
LQMT
louieforpar louieforpar 8 minutes ago
No need to be reminded that the Convicted Felon was indicted for securing,having documents where they were deemed illegal to have,distribute etc. 
To think that he has relinquished security clearance for many that kept this country and others safe. 
Putting people's lives at risk. 
CuJunior CuJunior 9 minutes ago
My guess for the huge runup is that someone has decided the gravel and limestone can indeed be sold. I don't think it is all just about Johnson Camp.
GCUMF
northam43 northam43 9 minutes ago
Report #1 Status Report. Daily Bull Cycle, D-S-2 confirmed. The D-E-2 is overdue. The D-SC-2 is extreme overdue. Possibility of a Weekly Bull Cycle, W-S-2 (Extreme Overdue) by the close on Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hesll1_Status_Report.PNG
Superhoops Superhoops 9 minutes ago
I was wondering about that too… But I'm not sure that 4 million in share volume means too much to indicate that news is coming
MCIC
Mr. Dragon Mr. Dragon 9 minutes ago
So we are supposed to believe that we took extra R&D charges and stuffed them into Q4? Where are they going to put the charges for the ONVO dealership build out?
ONVO
northam43 northam43 9 minutes ago
Report #1 Status Report. Daily Bull Cycle, D-S-2 confirmed. The D-E-2 is overdue. The D-SC-2 is extreme overdue. Possibility of a Weekly Bull Cycle, W-S-2 (Extreme Overdue) by the close on Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hesll1_Status_Report.PNG
Doc logic Doc logic 10 minutes ago
manibiotech,

NWBO has had to learn themselves then teach others about this tech every step of the way. Even the patent offices have had to be schooled by Linda with the science so that various claims would be accepted. Interesting that many countries outside of the US have been more
NWBO