ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LX31)

0.624
0.0045
(0.73%)
Closed April 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.624
Bid
0.611
Ask
0.637
Volume
26,461
0.6075 Day's Range 0.6995
0.256 52 Week Range 2.166
Previous Close
0.6195
Open
0.623
Last Trade
250
@
0.6075
Last Trade Time
Average Volume (3m)
34,221
Financial Volume
-
VWAP
-

LX31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.066511.92825112110.55750.69950.53263680.59233473DE
40.22355.61097256860.4010.7170.3436503040.50385191DE
12-0.193-23.62301101590.8170.84750.256342210.42243804DE
26-1.16-65.02242152471.7841.8650.256219200.52128427DE
52-0.814-56.60639777471.4382.1660.256131700.64689643DE
156-1.036-62.40963855421.663.480.256115600.97950645DE
260-1.036-62.40963855421.663.480.256115600.97950645DE

LX31 - Frequently Asked Questions (FAQ)

What is the current Lexicon Pharmaceuticals share price?
The current share price of Lexicon Pharmaceuticals is 0.624 €
What is the 1 year trading range for Lexicon Pharmaceuticals share price?
Lexicon Pharmaceuticals has traded in the range of 0.256 € to 2.166 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹19M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
trader53 trader53 12 minutes ago
DPLS - HIRU - "Pincher" Comparison


DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/
DPLS HIRU MFI
edbi46 edbi46 14 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Johnniegalan Johnniegalan 16 minutes ago
correct, but it is not the Patent for the new formulation with LR- EtEPA …that’s the Patent that could lead to the return of U.S. market….poster TalShu did the homework awhile back and posted it’s patent application #18/472875…the public file says its ready to be examined february 2024……its 2024/2
AMRN
hedge_fun hedge_fun 16 minutes ago
Aaah, another Bigfoot tale. Judd had them……

looking in the wrong place.

If this was a treasure galleon, there would have been treasure at the ballast pile. There’s not.

The mag survey was completed in 2003 or 2004, and Old Charter School worked for Judd
SFRX
nssrr5 nssrr5 18 minutes ago
No democrat is calling for violence - go attach the capital would you....
TSLA
bigfart bigfart 21 minutes ago
This is all just flippers waiting to dump tic tok tic tok he who sells first wins
TSLA
indepth05 indepth05 21 minutes ago
A https://www.investopedia.com/articles/stocks/09/parents-and-spinoffs.asp creates an SPV to isolate or securitize assets in a separate company that’s often kept off the balance sheet. It may be created to undertake a risky project while protecting the parent company from the most severe risks of it
LEHNQ
Trader484 Trader484 21 minutes ago
I have received not just an offensive message from Pepe oil but a sexual message. This was/is disturbing, disgusting and unacceptable. I have a screen shot.
AZRH
CherryTree1 CherryTree1 22 minutes ago
Yes submit after obtaining approval . . . did I miss something EX. Hadn't heard they had obtained approval yet
NWBO
sam1933 sam1933 24 minutes ago
Huge space for hedera to grow...I can't even estimate what the price of hbar will be if it gets there.
HBARUSD
trader53 trader53 25 minutes ago
DPLS - Bullish "Pincher" Set-Up (Spotted)


Embedded and Live! Charts


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://inves
DPLS MFI SMA
price_and_volume price_and_volume 25 minutes ago
"Verified" how?  How many shorts exist?
What is your factual count of total shares currently held short?


HMBL
WeTheMarket WeTheMarket 28 minutes ago
IGTM, I posted here when I sold out several months ago. I've always been totally transparent. Case in point, the following most recent previous post on March 25, 2025:

"UK, are you back in PLUG as an investment, or watching from the sidelines? I'm currently still out, not following cl
PLUG
MasterBlastr MasterBlastr 30 minutes ago
Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

[yt]b9gdOap0Jg8[/yt]
getmenews getmenews 32 minutes ago
I was tellin an old friend, coffee is the new gold!
BTCUSD
getmenews getmenews 34 minutes ago
I'm still looking for lower prices in the XRP
Investor2014 Investor2014 34 minutes ago
Yes lifestyle changes early enough will beat any current AD drug and likely future ones too.
AVXL
misterfishman misterfishman 35 minutes ago
The question is why do you think it will ru hard.it already ran hard when cj2 and I was there pumping it up.that time has long pass just like nnrx. They are both in the otc grave now with no resurrection in sight.
NNRX
bigfart bigfart 36 minutes ago
Musk is not an inventor and not a genius but he sure was good at destroying Tesla
TSLA
LexTrader LexTrader 37 minutes ago
imo, contracts would come easier if they were dealing with a public company with fiduciary requirements. FID should be sooner than later to advance any further developments, not the other way around
TGLO
WooptdooU WooptdooU 40 minutes ago
Public FACE PUNCH #2 prospects must know they are potentials. This might just be the beginning of stronger stockholders demanding take risk, or take a hike. Don't be surprised if Yves leaves. The asians must be embarrassed for him?
LWLG
kairos kairos 40 minutes ago
I actually forgot all about this board, thanks for reminding me. A few good posts. Glad the covid insanity has mostly abated
highlandernew highlandernew 40 minutes ago
🔴🔴$2.71269? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC

Your Recent History

Delayed Upgrade Clock