Cardiol Therapeutics (CT9) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cardiol Therapeutics Inc (CT9)
Cardiol Therapeutics Inc (CT9) Trades

Cardiol Therapeutics Inc (CT9)

0.887

-0.035

(-3.80%)

Closed March 28 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,090

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:36:20	0.899	1,000			0.878	0.899		3,090	170372	TG
12:11:02	0.905	1,100			0.885	0.905		2,090	163196	TG
10:00:23	0.943	90			0.901	0.943		990	116316	TG
07:19:15	0.987	500			0.901	0.987		900	79333	TG
04:51:56	0.972	100			0.901	0.972		400	41583	TG
04:39:23	0.972	300			0.901	0.972		300	37435	TG

Cardiol Therapeutics

S&P ASX 200 VIX

Italian Wine Brands

Genetic Signatures

Organic Flower Investments

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:52:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:52:01] Language: en-US
OKAY: [21:52:01] Cookies are enabled
OKAY: [21:52:01] Browser supports RequestAnimationFrame
OKAY: [21:52:01] Browser supports the WebScoket API
INFO: [21:52:01] Starting session (trades) for guest
INFO: [21:52:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:52:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACT9
- feedSymbol = TG%5ECT9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:52:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:52:01] Streamer WS Hostname: 948fb6bf2ed3
INFO: [21:52:01] Starting the trades app
INFO: [21:52:01] [START]: Symbol loook up for TG^CT9
INFO: [21:52:02] [FINSH]: Symbol loook up for TG^CT9
INFO: [21:52:02] Loaded configuration for trades
INFO: [21:52:02] Creating trades table...
INFO: [21:52:02] Starting trades table for TG:CT9 without montage
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:52:01] Language: en-US
OKAY: [21:52:01] Cookies are enabled
OKAY: [21:52:01] Browser supports RequestAnimationFrame
OKAY: [21:52:01] Browser supports the WebScoket API
INFO: [21:52:01] Starting session (trades) for guest
INFO: [21:52:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:52:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACT9
- feedSymbol = TG%5ECT9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:52:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:52:01] Streamer WS Hostname: 948fb6bf2ed3
INFO: [21:52:01] Starting the trades app
INFO: [21:52:01] [START]: Symbol loook up for TG^CT9
INFO: [21:52:02] [FINSH]: Symbol loook up for TG^CT9
INFO: [21:52:02] Loaded configuration for trades
INFO: [21:52:02] Creating trades table...
INFO: [21:52:02] Starting trades table for TG:CT9 without montage
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm
INFO: [21:52:02] lo-streamer/1/dist-swarm