ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.111
-0.01
(-8.26%)
Closed March 29 5:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.111
Bid
0.1065
Ask
0.115
Volume
2,023,799
0.106 Day's Range 0.1285
0.0836 52 Week Range 0.199
Previous Close
0.121
Open
0.1245
Last Trade
1000
@
0.113
Last Trade Time
Average Volume (3m)
723,857
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011211.22244488980.09980.13350.095226097620.12269514DE
40.0010.9090909090910.110.13350.083599912813040.10875438DE
12-0.0095-7.883817427390.12050.1360.08359997238570.11017601DE
26-0.0205-15.58935361220.13150.1990.08359995437210.12269446DE
520.00353.255813953490.10750.1990.08359994730670.12293209DE
156-0.0145-11.55378486060.12550.1990.07923613360.12095731DE
260-0.0145-11.55378486060.12550.1990.07923613360.12095731DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.111 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.0836 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
Guzzi62 Guzzi62 5 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, or do you have so
AVXL
deadjim deadjim 7 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 7 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 8 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 9 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 10 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 11 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 12 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 14 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 15 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL
doinit doinit 16 minutes ago
PTHRF,,, nice volume, nice close today,, news coming,,good news
PTHRF
BREAKER098 BREAKER098 16 minutes ago
Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…
FNMA
BREAKER098 BREAKER098 19 minutes ago
No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…
FNMA
uber darthium uber darthium 20 minutes ago
Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX
NMAX
newmedman newmedman 20 minutes ago
If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.
martyDg martyDg 20 minutes ago
Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as
NWBO
arizona1 arizona1 20 minutes ago
Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new
Konaploinks Konaploinks 22 minutes ago
What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq
IONQ
midastouch017 midastouch017 23 minutes ago
BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The
BLRX
BREAKER098 BREAKER098 25 minutes ago
I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti
LEHNQ
zerosnoop zerosnoop 27 minutes ago
So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.
QSEP
arizona1 arizona1 28 minutes ago
This is really a hard time to travel weather-wise.
Perk_Idaho Perk_Idaho 28 minutes ago
I am used to it... 12 years long :) Cheers
NWBO