ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.103
0.00
(0.00%)
Closed April 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.103
Bid
0.103
Ask
0.103
Volume
0.00
0.00 Day's Range 0.00
0.07 52 Week Range 0.199
Previous Close
0.103
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
830,876
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-14.16666666670.120.120.09023987300.10760369DE
40.00525.316973415130.09780.13350.0712785230.11536315DE
12-0.0185-15.22633744860.12150.13350.078308760.10815396DE
26-0.0365-26.1648745520.13950.16850.075319340.11374217DE
52-0.0005-0.483091787440.10350.1990.074984970.12223603DE
156-0.0225-17.92828685260.12550.1990.073749100.12003415DE
260-0.0225-17.92828685260.12550.1990.073749100.12003415DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.103 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.07 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
wagner wagner 6 minutes ago
https://fintel.io/ss/us/nb
Shorts..... Reduce 
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody 
NB
neveryoumind neveryoumind 7 minutes ago
Anything can happen
ubueltp ubueltp 12 minutes ago
The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position
MPW
DocLee DocLee 12 minutes ago
Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th
NWBO
RuudSaltis RuudSaltis 13 minutes ago
Responded!
LWLG
Gifton Gifton 15 minutes ago
Boy! up late on Easter wkend chatting about ERHE....Nice.  keep it going  peeps
ERHE
Investor2014 Investor2014 19 minutes ago
Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart
AVXL
Peter J Peter J 20 minutes ago
Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public
ERHE
cojoboy cojoboy 23 minutes ago
This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔
CGAC
janetcanada janetcanada 26 minutes ago
👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich
GRST
edbi46 edbi46 28 minutes ago
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil 33 minutes ago
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher 33 minutes ago
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE
max mastiff max mastiff 35 minutes ago
Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺
AMC
pepeoil pepeoil 37 minutes ago
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 39 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 40 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 41 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 42 minutes ago
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 43 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 43 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 44 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 47 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

Your Recent History

Delayed Upgrade Clock