ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.1025
0.001
(0.99%)
Closed June 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1025
Bid
0.094
Ask
0.107
Volume
144,400
0.0982 Day's Range 0.1045
0.0792 52 Week Range 0.143
Previous Close
0.1015
Open
0.1045
Last Trade
24000
@
0.0982
Last Trade Time
Average Volume (3m)
227,008
Financial Volume
-
VWAP
-

DMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00535.452674897120.09720.10950.0971596860.10290806DE
4-0.002-1.913875598090.10450.10950.0931542680.10173539DE
12-0.005-4.65116279070.10750.12950.09022270080.09984139DE
26-0.018-14.93775933610.12050.1350.09022107430.10477815DE
52-0.023-18.32669322710.12550.14299990.07921860950.10754106DE
156-0.023-18.32669322710.12550.14299990.07921860950.10754106DE
260-0.023-18.32669322710.12550.14299990.07921860950.10754106DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
HippyTrades HippyTrades 2 minutes ago
You're obviously new here
PSRU
m0n m0n 2 minutes ago
Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

IFUS
janice shell janice shell 2 minutes ago
Definitely. "Battery"? And of course "shark".
rosemountbomber rosemountbomber 2 minutes ago
I suppose, unless they pre-announce.
AMRN
WALLnut WALLnut 2 minutes ago
I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.
GME
HippyTrades HippyTrades 2 minutes ago
Nothing you say comes true
PSRU
m0n m0n 3 minutes ago
No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs
IFUS
janice shell janice shell 3 minutes ago
Oh. I see.
dwagom04 dwagom04 4 minutes ago
So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho
GME
Mojocash Mojocash 5 minutes ago
I answered this already. Do you have mental issues like Creepy Joe?
DJT
Carjockey2 Carjockey2 5 minutes ago
Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???
FSRNQ
moondogaz moondogaz 6 minutes ago
The first time...can be the last time...except in prison...
SPZI
ace65 ace65 6 minutes ago
outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.
TKMO
peteypickem peteypickem 7 minutes ago
IGPK 007,,,, beauty filing,, strap in,, stock of 2024
IGPK
JOHNNIEBG JOHNNIEBG 7 minutes ago
Sorry to ask Can you give me an answer as to why some poster are saying that other posters are being paid to post on this board?????
DJT
Golf4Food Golf4Food 7 minutes ago
yessir its go time
Golden Cross Golden Cross 7 minutes ago
mOn is off his 9-5 job, had his cocktails an now back posting the same basher spew every day..
IFUS
NanoEE NanoEE 7 minutes ago
Small play, don’t care.
ALTAF
exostatic exostatic 8 minutes ago
1.88 is the initial payment hater.... We know your agenda... Accept payment from your masters hater...
Have a great day everyone!!!!
EXO
COOP
ilovetech ilovetech 8 minutes ago
OncoJock - Thanks for doing the math. The last thing I would like is to have a bunch of - I hold shares in several other biotech companies developing cancer medicine and the best ones have physician-type doctors (in addition to PhD-type doctors) in positions of senior management.

Som
NWBO
jonestint jonestint 9 minutes ago
Steve1978 and NorfolkIP are down OVER 85%! HAHAHAHAHAHAHAHA!!!!!!!!

Franky Boy keeps losing every stock he weasels himself into.

I sure am glad I sold this scam at 12 cents on Wednesday, February 22, 2023!
CLNV
crazy horse 0 crazy horse 0 9 minutes ago
Clinton

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/448795214_10230330259333303_8484544133479106833_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=apD1mGLuiUIQ7kNvgFnKdNS&_nc_ht=scontent-mia3-1.xx&oh=00_AYA9pJedTPEa2QyyUNRZXx9J_d25mh6cYEpytBMg3cPvYw&oe=667ABAEF
moondogaz moondogaz 10 minutes ago
Liked "safe harbor disclaimer" teddy bears and more..
SPZI
No-Quarter No-Quarter 10 minutes ago
I'm seeing a few tonight calling today a top for the S&P, and NVDA.

Tomorrow might be interesting... GLTY
NVDA