ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

28.40
-0.40
( -1.39% )
Updated: 06:18:13
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.40
Bid
28.40
Ask
29.00
Volume
2
28.40 Day's Range 28.40
22.00 52 Week Range 30.40
Previous Close
28.80
Open
28.40
Last Trade
2
@
28.4
Last Trade Time
06:18:13
Average Volume (3m)
63
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.4013605442229.429.428.47529.08571429DE
4-1-3.4013605442229.430.427.25528.39385172DE
1227.5757575757626.430.426.46327.71376912DE
264.619.327731092423.830.4239325.78050692DE
526.429.09090909092230.4229525.23741736DE
1566.429.09090909092230.4229525.23741736DE
2606.429.09090909092230.4229525.23741736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BH3PTC Therapeutics Inc
59.50 €
(59.09%)
1
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
4XHFreeport Resources Inc
0.0345 €
(27.78%)
18k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
MJHAustralian Mines Ltd
0.005 €
(-35.06%)
124.68k
P1MPeninsula Energy Limited
0.0379 €
(-5.72%)
5.14M
D7GNel ASA
0.2992 €
(-1.42%)
1.74M
3CPXiaomi Corporation
3.543 €
(3.96%)
986.34k
BT81PowerHouse Energy Group Plc
0.012 €
(-1.64%)
922.78k
DMLSayona Mining Limited
0.0228 €
(7.04%)
675k

Discussion

View Full Feed
Skah373 Skah373 4 minutes ago
15 years and 2 hours waiting for this, and hopefully a buyout soon. I am still waking up to the reality that I WILL be retiring in the next few months. Where's lowenstein, lol lol
ELTP
The ELTP King The ELTP King 5 minutes ago
I actually hope we don't skyrocket today.

I'd much prefer what Elite did last year where we went up 20-30% every single day for four straight days.

It's much healthier for the stock.

I think most people would agree.

Thanks.
ELTP
HGilS HGilS 5 minutes ago
Caught with your hand in the jar
ELTP
nowwhat2 nowwhat2 5 minutes ago
Bitcoin (etc.) 5 year chart

https://investorshub.advfn.com/uimage/uploads/2024/11/18/reqxyBTC_111111_18_5Y_TRUMP_CHANNEL.jpg

A volatile lengthy 9 month long down-sloping channel


.
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
I did the opposite...FOLM...Fear Of Losing More.
AVXL
glenn1919 glenn1919 6 minutes ago
MDNR..........................https://stockcharts.com/h-sc/ui?s=MDNR&p=W&b=5&g=0&id=p86431144783
MNDR
LandPro LandPro 7 minutes ago
Another "epic" scam in the otc. Learn to trade fools.
BLLB
oldstocks oldstocks 7 minutes ago
Updated
Pink Current Information
Company Verified Profile 06/2024
Transfer Agent Verified
Independent Directors

https://www.otcmarkets.com/stock/AFFU/overview

https://investorshub.advfn.com/uimage/uploads/2024/11/18/pumohIMG_8621.png
AFFU
glenn1919 glenn1919 8 minutes ago
APLM...........................https://stockcharts.com/h-sc/ui?s=APLM&p=W&b=5&g=0&id=p86431144783
APLM
budfoxfun budfoxfun 9 minutes ago
The company has anticipated to capitalize on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Re
SGTM
LandPro LandPro 9 minutes ago
This continues to reek of a scam like every other stinky pink in the OTC. The chinamen are lying out of their asses and only the fools believe them. The bags are as heavy as ever for the wishful thinkers. To the moon🚀😆
IGPK
glenn1919 glenn1919 10 minutes ago
NIVF.....................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
sharkey1 sharkey1 10 minutes ago
WE could see some Big Splash
ELTP
jammy32 jammy32 10 minutes ago
It’s .59 her in America
ELTP
Kjv Kjv 11 minutes ago
I would have agreed with the possibility that it might have been Evan or Miles but when he posted...I went on his STOCKTWITS account in June and his posting record made me doubt it could have been them.

Those 1m preferred shares is the elephant in the room and the reason we are still
AESO
getmoreshares getmoreshares 12 minutes ago
Pink Limited
NSAV
Cake Eater Cake Eater 12 minutes ago
https://www.cbsnews.com/news/adhd-medication-shortage-cause/
ELTP
MrSmith101 MrSmith101 12 minutes ago
I come from the magical land of logic and critical thinking. You get so angry when anyone says the truth, you might want to look at why that makes you so angry.
GRST
sharkey1 sharkey1 12 minutes ago
Now, with the new facility coming on line in Jan. Nasrat will have to make a choice as to which drug to make and where,
Nice problem to have
ELTP
The ELTP King The ELTP King 12 minutes ago
Keep your eyes peeled for a Zacks article within the next few weeks.

Thanks.
ELTP
Red_Right_Hand Red_Right_Hand 12 minutes ago
As of 49 days ago...
NWBO
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
MORNING RECAP

• $TSLA +8% pre-market on report of Trump's team prioritizing self-driving vehicle regulations.

• $BG approved $500M more for stock buybacks.

• $F faces recall investigation for 112,567 vehicles due to seat belt issues.

• $GIS
ALAB BG BIIB
adamant1 adamant1 13 minutes ago
Leeeeeeeeeeeeeeeeeeeeeeet's Goooooooooooooooooooooo!!!!!!!
ELTP
StayHumble StayHumble 13 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL XPERT INTRADAY BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
A true statement!
AVXL

Your Recent History

Delayed Upgrade Clock