CareTrust REIT Inc (7XC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.40136054422 | 29.4 | 29.4 | 28.4 | 75 | 29.08571429 | DE |
4 | -1 | -3.40136054422 | 29.4 | 30.4 | 27.2 | 55 | 28.39385172 | DE |
12 | 2 | 7.57575757576 | 26.4 | 30.4 | 26.4 | 63 | 27.71376912 | DE |
26 | 4.6 | 19.3277310924 | 23.8 | 30.4 | 23 | 93 | 25.78050692 | DE |
52 | 6.4 | 29.0909090909 | 22 | 30.4 | 22 | 95 | 25.23741736 | DE |
156 | 6.4 | 29.0909090909 | 22 | 30.4 | 22 | 95 | 25.23741736 | DE |
260 | 6.4 | 29.0909090909 | 22 | 30.4 | 22 | 95 | 25.23741736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.