![CareTrust REIT Inc](/common/images/company/TG_7XC.png)
CareTrust REIT Inc (7XC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 23 | 153 | 23.33464052 | DE |
4 | -0.8 | -3.36134453782 | 23.8 | 24 | 23 | 129 | 23.62594034 | DE |
12 | 1 | 4.54545454545 | 22 | 24 | 22 | 114 | 22.99662618 | DE |
26 | 1 | 4.54545454545 | 22 | 24 | 22 | 114 | 22.99662618 | DE |
52 | 1 | 4.54545454545 | 22 | 24 | 22 | 114 | 22.99662618 | DE |
156 | 1 | 4.54545454545 | 22 | 24 | 22 | 114 | 22.99662618 | DE |
260 | 1 | 4.54545454545 | 22 | 24 | 22 | 114 | 22.99662618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.