ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,513.20
      0.11%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.385
      0.72%
      Bitcoin
      91,457.56
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. St James Gold Corp (BVU3) Quote

      St James Gold Corp

      St James Gold Corp (BVU3)

      TG
      0.079
      -0.033
      ( -29.46% )
      Updated: 04:27:14
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.079
      Bid
      0.079
      Ask
      0.118
      Volume
      200
      0.079 Day's Range 0.079
      0.023 52 Week Range 0.1665
      Previous Close
      0.112
      Open
      0.079
      Last Trade
      200
      @
      0.079
      Last Trade Time
      04:27:14
      Average Volume (3m)
      2,135
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BVU3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013520.61068702290.06550.0790.065510000.0655DE
      40.014522.4806201550.06450.0790.06459180.0718297DE
      12-0.0025-3.067484662580.08150.08850.052521350.07697693DE
      260.02649.05660377360.0530.08850.02353010.06699507DE
      52-0.031-28.18181818180.110.16650.02336010.08930162DE
      156-0.0158-16.66666666670.09480.190.02332860.09784285DE
      260-0.0158-16.66666666670.09480.190.02332860.09784285DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7BLBlue Lagoon Resources Inc
      0.13 €
      (78.57%)
      		292.5k
      DW8Tantalex Lithium Resources Corp
      0.0195 €
      (34.48%)
      		200k
      IG7Memphasys Limited
      0.004 €
      (33.33%)
      		286.75k
      BICBTCS Inc
      5.16 €
      (30.96%)
      		27.74k
      R8LVolt Resources Limited
      0.0028 €
      (27.27%)
      		12k
      CNWCodon AG
      0.007 €
      (-30.00%)
      		10k
      BVU3St James Gold Corp
      0.079 €
      (-29.46%)
      		200
      AXIAtos SE
      0.2261 €
      (-26.66%)
      		244.63k
      AWQAwilco LNG ASA
      0.3965 €
      (-26.57%)
      		49.48k
      47GAGo Metals Corp
      0.024 €
      (-25.47%)
      		13
      D7GNel ASA
      0.3011 €
      (0.53%)
      		1.36M
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		1M
      BAYNBayer AG
      20.205 €
      (0.20%)
      		846.61k
      2OZAMicrovast Holdings Inc
      0.8898 €
      (15.77%)
      		819.39k
      PF8European Lithium Limited
      0.0144 €
      (-2.70%)
      		637.15k

      Discussion

      View Full Feed
      rosemountbomber rosemountbomber 2 minutes ago
      For sure.  Thinking about the whole thing I am befuddled and stupified as to why Amarin did fall in behind Marjac's and North's endeavor.  That would have been our best and easiest path to righting this wrong.  With Amarin onboard it would have obviated the only thing the judges used to rule against
      AMRN
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 2 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      Backstabbed Backstabbed 2 minutes ago
      nice, what is going on today! Go $BURU
      BURU
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 3 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      Zadie420 Zadie420 3 minutes ago
      Me 2. What did i say about speculation in my last post!!!!!!
      NWBO
      plugger plugger 3 minutes ago
      Speaking of having a hard head, I think I am at the head of the class on this,--- well, was until you came along !!!!! Sorry, but I just couldn't pass that up
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 3 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      mrdecember123 mrdecember123 4 minutes ago
      looks like mgmt produced numbers-------------and killed all momentum selling their own? Ready to move on am i- AFTER ALL THESE DAMN YEARS. signed, thoroughly pizzed.---------------------------------------------------------------------------------------------------------------------------------------
      PAYS
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      jtaylor042 jtaylor042 4 minutes ago
      Fair enough Stonk, and I apologize for being rude in response.

      It's just these applications are herculean tasks for a small team that is also doing day-to-day operations, so seeing what all NWBO was doing in parallel withe MAA is quite impressive to me.

      Best and good lu
      NWBO
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      My wrist gets much more exercise...
      AVXL
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 5 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      exwannabe exwannabe 5 minutes ago
      Is CRL the other company that cannot produce Direct?
      I missed that line in the 10-Q.

      It was Cognate, now CRL, that produced Direct for the P1/2 trial in 2014/5. Cognate was also paid some to prepare to restart Direct production around 2018.

      I have never heard of
      NWBO
      StonkMaster StonkMaster 5 minutes ago
      I don't like it Mike, it's not natural.
      NWBO
      RuudSaltis RuudSaltis 5 minutes ago
      Insiders can’t buy during the negotiation of important contracts……
      LWLG
      Zadie420 Zadie420 5 minutes ago
      I was hoping LP would touch this in last Q just to confirm what shareholders expecting. Now we have to deal with speculations from both sides. What is new in the world of NWBO!!!!!
      NWBO
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 5 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 5 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      Chasing Chasing 6 minutes ago
      material news cannot be disclosed on a conference call.

      Nasrat will announce Vyvanse on Friday.

      will be done like all other announcements
      ELTP
      WooptdooU WooptdooU 6 minutes ago
      The benzinga guy may want to do a three way with GRIFTER lebby and pozo? That would be stiff for the helplessly hopeful pennylongs...
      LWLG
      glenn1919 glenn1919 6 minutes ago
      ZCAR....................https://stockcharts.com/h-sc/ui?s=ZCAR&p=W&b=5&g=0&id=p86431144783
      ZCAR

      Your Recent History

      TG
      BVU3
      St James Gold
      Delayed Upgrade Clock