CareTrust REIT Inc Historical Data - 7XC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	23.6	0	0.00	23.6	23.6	23.6	0
1720556820	23.6	0	0.00	23.6	23.6	23.6	0
1720470420	23.6	0	0.00	23.6	23.6	23.6	0
1720211220	23.6	0	0.00	23.6	23.6	23.6	0
1720124820	23.6	0	0.00	23.6	23.6	23.6	0
1720038420	23.6	0	0.00	23.6	23.6	23.6	0
1719952020	23.6	0	0.00	23.6	23.6	23.6	0
1719865620	23.6	0.6	2.61	23.6	23.6	23.6	1
1719606420	23	0	0.00	23	23	23	0
1719520020	23	0	0.00	23	23	23	0
1719433620	23	0	0.00	23	23	23	0
1719347220	23	0	0.00	23	23	23	0
1719260820	23	0	0.00	23	23	23	0
1719001620	23	-0.4	-1.71	23	23	23	50
1718915160	23.4	-0.2	-0.85	23.4	23.4	23.4	256
1718828820	23.6	0	0.00	23.6	23.6	23.6	0
1718742420	23.6	0	0.00	23.6	23.6	23.6	0
1718656020	23.6	0	0.00	23.6	23.6	23.6	0
1718396820	23.6	0	0.00	23.6	23.6	23.6	0
1718310420	23.6	0	0.00	23.6	23.6	23.6	0
1718224020	23.6	-0.4	-1.67	23.6	23.6	23.6	210
1718137620	24	0	0.00	24	24	24	0
1718051220	24	0	0.00	24	24	24	0
1717792020	24	0	0.00	24	24	24	0
1717705620	24	0	0.00	24	24	24	0
1717619220	24	0.6	2.56	24	24	24	253
1717532820	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1717446420	23.8	0.6	2.59	23.8	23.8	23.8	1
1717187220	23.2	0	0.00	23.2	23.2	23.2	0
1717100820	23.2	0	0.00	23.2	23.2	23.2	0
1717014420	23.2	0	0.00	23.2	23.2	23.2	0
1716928020	23.2	0	0.00	23.2	23.2	23.2	0
1716841620	23.2	0	0.00	23.2	23.2	23.2	0
1716582420	23.2	0	0.00	23.2	23.2	23.2	0
1716496020	23.2	0	0.00	23.2	23.2	23.2	0
1716409620	23.2	0	0.00	23.2	23.2	23.2	0
1716323220	23.2	0	0.00	23.2	23.2	23.2	0
1716236820	23.2	0	0.00	23.2	23.2	23.2	0
1715977620	23.2	0	0.00	23.2	23.2	23.2	0
1715891220	23.2	0	0.00	23.2	23.2	23.2	0
1715804820	23.2	0	0.00	23.2	23.2	23.2	0
1715718420	23.2	0	0.00	23.2	23.2	23.2	0
1715632020	23.2	0	0.00	23.2	23.2	23.2	0
1715372820	23.2	0	0.00	23.2	23.2	23.2	0
1715286420	23.2	-0.2	-0.85	23.2	23.2	23.2	160
1715199960	23.4	0	0.00	23.4	23.4	23.4	0
1715113560	23.4	0	0.00	23.4	23.4	23.4	0
1715027160	23.4	0	0.00	23.4	23.4	23.4	0
1714767960	23.4	0	0.00	23.4	23.4	23.4	0
1714681560	23.4	1.4	6.36	23.4	23.4	23.4	1
1714508820	22	0	0.00	22	22	22	0
1714422420	22	0	0.00	22	22	22	0
1714163220	22	0	0.00	22	22	22	0
1714076820	22	-0.2	-0.90	22	22	22	100
1713990420	22.2	0	0.00	22.2	22.2	22.2	0
1713904020	22.2	0	0.00	22.2	22.2	22.2	0
1713817620	22.2	0	0.00	22.2	22.2	22.2	0
1713558420	22.2	0	0.00	22.2	22.2	22.2	0
1713472020	22.2	0.2	0.91	22.2	22.2	22.2	100
1713385620	22	-0.4	-1.79	22	22	22	275
1713299220	22.4	0	0.00	22.4	22.4	22.4	0
1713212820	22.4	0	0.00	22.4	22.4	22.4	0
1712953620	22.4	0.4	1.82	22.4	22.4	22.4	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CareTrust REIT Inc (7XC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CareTrust REIT Inc (7XC) Historical

CareTrust REIT Inc (7XC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE