ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.137
0.00
( 0.00% )
Updated: 02:00:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.137
Bid
0.136
Ask
0.137
Volume
0.00
0.00 Day's Range 0.00
0.111 52 Week Range 0.4492
Previous Close
0.137
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
84,385
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-6.164383561640.1460.1550.136467540.1403222DE
40.02623.42342342340.1110.1720.111462500.14902001DE
12-0.061-30.80808080810.1980.2380.111843850.18472138DE
26-0.2109-60.62086806550.34790.36210.111992360.23258655DE
52-0.2609-65.56923850210.39790.44920.111957230.23789414DE
156-0.2609-65.56923850210.39790.44920.111957230.23789414DE
260-0.2609-65.56923850210.39790.44920.111957230.23789414DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.5M
TSLATesla Inc
$ 263.26
(0.35%)
128.52M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
Fdc4 Fdc4 2 minutes ago
Meanwhile get ready for the DIP. Bent over, the Chinese stone is not game


Buying the Dip again
IGPK
arizona1 arizona1 3 minutes ago
I’m a mechanical contractor who only installs new plumbing and hvac systems

lolol Is it fun installing hvac systems on the roofs of those crappy houses in Louisiana in the 92 degree heat? I bet you wish you were unclogging toilets instead! 🤣 Come to think of it, why are you
Fdc4 Fdc4 4 minutes ago
Yeah 😂 there are some mini-shorts wannabe in here 😂
GTVH
Fdc4 Fdc4 5 minutes ago
Got a few millions in. This is going to fly
GTVH
walterc walterc 7 minutes ago
so Ted

are you now trying to explain to us that you were part of a pump and dump effort on Verb? The story becomes worse the more you write about it.
LWLG
kabunushi kabunushi 9 minutes ago
I make no claims against The US Company, as I have had zero involvement with them.

What does surprise me, but not really, given human nature the way it is, is that somewhere seem so entrenched in their speculative viewpoint about , that it prevents them from being more fiscally cautio
NWBO
wimike wimike 17 minutes ago
Unfortunately, my body is shot for any sports besides walking and some exercise. But I love the outdoors and hiking if it is rated easy!! The West is beautiful.
I have never seen Lake Tahoe and there is much to see.
NWBO
Babubd Babubd 18 minutes ago
Going North!
AABB
lakers17 lakers17 19 minutes ago
Email sent by ETrade tonight to vote in the UCPA situation. Two questions to be answered. UCPA board recommendation says to vote for it. Do we vote against?

1. To approve the proposal to adopt and approve the Agreement and Plan of Merger, dated as of June 11, 2024, as it may be amen
UCPA
Winegeeker Winegeeker 19 minutes ago
I just got proxy vote. So im voting against merger at this price, my question is how should i vote on proposal to adjourn the Special Meeting of Stockholders to a later date or dates?
I would like to see them make a true value offer and i think if we vote against later date they wont be able
UCPA
The ELTP King The ELTP King 31 minutes ago
1.9 million members on Reddit:

https://www.reddit.com/r/ADHD/comments/1e0ebxr/elite_adderall_manufacturer/

Title: Elite Adderall manufacturer

4 hours ago:

- "Elite has to be the best manufacturer for Adderall , followed by Teva and acti
ELTP
Can'tSparTheGhost Can'tSparTheGhost 31 minutes ago
A Lot of new Hospitals will be opening within the next year and with them, I am sure the New Cures will come out too...WOWZA!!!

$RNVA💎
RNVA
rmmc rmmc 37 minutes ago
LOL, all that nonsense and $2 will get you a cup of coffee at Mcdonalds.😂
HIRU
ProphetHero51 ProphetHero51 37 minutes ago
Up . 0006 buy it now or it will be
$1.50 before August 🙄🙄🙄
Way more sales than buys lately
nobody is falling for this .0006 Pump ⛽
💩 💩 💩 Shitsav isn't fooling any " real whales"
NSAV
lovethatgreen lovethatgreen 41 minutes ago
Indeed

You can access the trades from this page by clicking on more then trades
RDGL
Tom turtles Tom turtles 42 minutes ago
22 million sold at .000001 ? Wow. You can't even give this garbage away. Seamus should just resign and let someone who actually knows how to run a hospital take over. This is beyond comical at this point. This fool should get clown of the year. Great turn-around ? If snoopy was running the hospital
RNVA
snow snow 42 minutes ago
Thanks a lot Laxmi for providing this very detailed and impressive road map!
ITUP
fink fink 48 minutes ago
Is that who you want to save?
Anyone using CC or their rent money to buy any penny stock deserves to be cleaned out.
Why would you want to save some financial retard that's going be broke no matter what they do..
Damn!

You just hate us because we keep accumulati
IGPK
janice shell janice shell 54 minutes ago
https://x.com/FrankConniff/status/1811161713888158128
ReasearchThis ReasearchThis 55 minutes ago
That is your problem! You have allowed you degrees to prevent you
From seeing the disinformation you have fallen victim to.
.
It's a common problem!
.
Good night & thanks
.
Wise Man Wise Man 56 minutes ago
The regulatory capital has the purpose to cover the future "unexpected" losses.
The "expected" losses are covered by the Loan Loss Reserve that doesn't appear in the Net Worth.
And we have Calabria who recently said in an article that the Net Worth absorbs the credit losses in mortgage
FNMA
Jimmy Joe Jimmy Joe 57 minutes ago
Cramer is such a putz. Stocks like $GME and $AMC never ever do well in this guy's mind.

Next week he'll be telling people to sell.

Oh, he forgot to tell people how Nvidia, and MSFT are cooking their books. Inventory and shell companies they use
to direct produ
AMC GME MSFT

Your Recent History

Delayed Upgrade Clock