Carlyle Group Inc The (3VU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.87 | -3.78772533927 | 49.37 | 50.46 | 46.95 | 390 | 49.76684035 | DE |
4 | -1.095 | -2.25331824262 | 48.595 | 51.01 | 45.09 | 406 | 47.78784491 | DE |
12 | 10.995 | 30.1191617587 | 36.505 | 51.01 | 33.69 | 301 | 44.36629554 | DE |
26 | 7.25 | 18.0124223602 | 40.25 | 51.01 | 33.69 | 268 | 42.0776643 | DE |
52 | 18.3 | 62.6712328767 | 29.2 | 51.01 | 29 | 340 | 40.22629578 | DE |
156 | 18.1 | 61.5646258503 | 29.4 | 51.01 | 25.8 | 306 | 39.33244987 | DE |
260 | 18.1 | 61.5646258503 | 29.4 | 51.01 | 25.8 | 306 | 39.33244987 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.