ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.97
      0.00%
      US Tech 100
      18,323.18
      -3.80%
      Dow Jones
      42,225.32
      0.00%
      Brent Oil
      70.095
      -4.31%
      Bitcoin
      82,375.33
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Live Oak Bancshares Inc (LOB) Quote

      Live Oak Bancshares Inc

      Live Oak Bancshares Inc (LOB)

      NYSE
      27.28
      0.44
      (1.64%)
      Closed April 02 4:00PM
      Delayed by 15 minutes
      27.28
      0.00
      ( 0.00% )
      Pre Market: 8:21AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.28
      Bid
      -
      Ask
      -
      Volume
      13
      0.00 Day's Range 0.00
      26.06 52 Week Range 50.57
      Market Cap
      1.243B
      Previous Close
      27.28
      Open
      -
      Last Trade
      2
      @
      26
      Last Trade Time
      07:12:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      292,118
      Shares Outstanding
      45,565,314
      Dividend Yield
      0.44%
      PE Ratio
      17.96
      Earnings Per Share (EPS)
      1.7
      Revenue
      499.69M
      Net Profit
      77.47M

      About Live Oak Bancshares Inc

      Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Functions Rel To Dep Bkg,nec
      Website
      www.liveoakbank.com
      Headquarters
      Wilmington, North Carolina, USA
      Founded
      -
      Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $27.28. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 26.06 to $ 50.57.

      Live Oak Bancshares currently has 45,565,314 shares outstanding. The market capitalization of Live Oak Bancshares is $1.24 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.96.

      Ask ADVFN Intelligence (AI)

      LOB Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 18 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      LOB (1.64%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      LOB (1.64%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027.2827.989626.0632076927.01672359CS
      4-2.4-8.0862533692729.6830.0826.0644714427.75413248CS
      12-9.96-26.745435016137.2441.55526.0629211831.0305788CS
      26-18.3-40.149188240545.5850.326.0623594236.99900281CS
      52-12.18-30.866700456239.4650.5726.0620410137.97462791CS
      156-2.97-9.8181818181830.2550.5717.30522487933.67892647CS
      260-2.97-9.8181818181830.2550.5717.30522487933.67892647CS

      LOB - Frequently Asked Questions (FAQ)

      What is the current Live Oak Bancshares share price?
      The current share price of Live Oak Bancshares is $ 27.28
      How many Live Oak Bancshares shares are in issue?
      Live Oak Bancshares has 45,565,314 shares in issue
      What is the market cap of Live Oak Bancshares?
      The market capitalisation of Live Oak Bancshares is USD 1.24B
      What is the 1 year trading range for Live Oak Bancshares share price?
      Live Oak Bancshares has traded in the range of $ 26.06 to $ 50.57 during the past year
      What is the PE ratio of Live Oak Bancshares?
      The price to earnings ratio of Live Oak Bancshares is 17.96
      What is the cash to sales ratio of Live Oak Bancshares?
      The cash to sales ratio of Live Oak Bancshares is 2.78
      What is the reporting currency for Live Oak Bancshares?
      Live Oak Bancshares reports financial results in USD
      What is the latest annual turnover for Live Oak Bancshares?
      The latest annual turnover of Live Oak Bancshares is USD 499.69M
      What is the latest annual profit for Live Oak Bancshares?
      The latest annual profit of Live Oak Bancshares is USD 77.47M
      What is the registered address of Live Oak Bancshares?
      The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
      What is the Live Oak Bancshares website address?
      The website address for Live Oak Bancshares is www.liveoakbank.com
      Which industry sector does Live Oak Bancshares operate in?
      Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMASmartStop Self Storage REIT Inc
      $ 31.69
      (241.86%)
      		8.33k
      ONITOnity Group Inc
      $ 50.09
      (55.56%)
      		7
      PKEPark Aerospace Corp
      $ 18.99
      (42.35%)
      		19
      CURVTorrid Holdings Inc
      $ 7.49
      (35.44%)
      		6
      MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
      $ 19.99
      (32.30%)
      		3
      SDHYPGIM Short Duration High Yield Opportunities Fund
      $ 7.28
      (-55.91%)
      		5
      ACELAccel Entertainment Inc
      $ 5.01
      (-50.98%)
      		9
      SHOSunstone Hotel Investors Inc
      $ 5.01
      (-46.98%)
      		7
      MOVMovado Group Inc
      $ 10.12
      (-40.89%)
      		15
      BVBrightView Holdings Inc
      $ 9.00
      (-32.48%)
      		553
      QBTSD Wave Quantum Inc
      $ 6.75
      (-8.04%)
      		1.51M
      NKENike Inc
      $ 57.53
      (-11.44%)
      		1.35M
      BABAAlibaba Group Holding Limited
      $ 126.27
      (-2.71%)
      		1.18M
      NIONIO Inc
      $ 3.6699
      (-3.42%)
      		903.41k
      IONQIonQ Inc
      $ 23.70
      (-5.39%)
      		761.78k

      Discussion

      View Full Feed
      capgain capgain 3 minutes ago
      You should be just fine, Oil and gas futures are down over 6% this morning.
      fung_derf fung_derf 3 minutes ago
      The pre-market does not look good.
      SMCI
      ThreePuttPhil ThreePuttPhil 3 minutes ago
      Annual report for year ended 12/31/2024 is now due 4/19/2025.At least maybe we will see some numbers then.....
      TDRK
      JD400 JD400 4 minutes ago
      Shake it up baby Twist and shout

      Good Morning 🌞 Lets get it on

      https://www.youtube.com/watch?v=L6qIrZFAp6Y

      COMMODITY PRICES
      Gold (US$/oz) -51.60 (1.63%) 3,114.60
      Silver (US$/oz) -2.13 (6.13%) 32.53
      Copper (US$/lb) -0.15 (2.91%
      zab zab 4 minutes ago
      https://hartmannreport.com/p/why-are-red-state-citizens-poorer-2ef

      Once again never criticize Red states for the world they live in, they govern themselves, they live by their standards, and then complain about democrats, Blue states, and even the rest of the world because everyone el
      LandPro LandPro 4 minutes ago
      Who the fk couldn't afford a stinky pink trading in the low trips? LOL. And the entertainment continues.🤣
      ASII
      Trooperstocks Trooperstocks 4 minutes ago
      $BURU - Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries.
      https://finance.yahoo.com/news/nuburu-announces-eliminat
      BURU
      fung_derf fung_derf 4 minutes ago
      Spy on people??....I read what you write. Isn't this the reason you've made all those silly posts of yours?

      So, in this case, we have two different style posters....
      Poster A has lost money in the one stock they post about for years. Doesn't accept the company hasn't existed fo
      Trooperstocks Trooperstocks 4 minutes ago
      $BURU - Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries.
      https://finance.yahoo.com/news/nuburu-announces-eliminat
      BURU
      BFarb BFarb 5 minutes ago
      Pink Current somehow...also saw a 911 share signal yesterday. Could be news pending
      DRNK
      RickRat RickRat 5 minutes ago
      Absolutely Well Said

      The Circus Will Come To This Town. There will probably be one new Basher who “knows everything about everything” but actually knows nothing and may flood the board with post after post of negative BS with words spelled like THISSSSSSSSSSSSSSSS in an attempt to tot
      AFFU
      Midwestrader Midwestrader 5 minutes ago
      Volkswagen who owns 18 brands just "negotiated" with Trump. They just slapped a 25% TAX on all their cars coming into the US.Yeah...it's all a TAX on consumers,no matter what Trumps demented mind cooks up.

      The DOW futures are down nearly 1200 points.
      TSLA
      RIGATONI RIGATONI 5 minutes ago
      I am watching with you and without a permit update or words from the administration on Alaska and permitting, could get there for sure imo ~Rig
      Paulie Pennies Paulie Pennies 5 minutes ago
      NEWS OUT $IBGR
      IBGR
      chessmaster315 chessmaster315 6 minutes ago
      if you take that back to November, Fannie is up from about under 2.00.
      While it's easy to complain when it goes down 31 cents, it's up about 4 times since October. I added more shares at about 3.50, and am I ever glad I did that, even tho I thought 3.50 was "high"..and it was up about 2x
      FNMA
      Mother Lode Mother Lode 6 minutes ago
      The final nail in the coffin.

      Case Number
      DC-21-06094

      08/26/2025 Non Jury Trial

      Judicial Officer
      HOFFMAN, MARTIN

      Hearing Time
      9:00 AM

      Comment
      1ST TRL SETTING - ASSIGNED A MEDIATOR AND MLD NTCS TO
      knrorrel knrorrel 6 minutes ago
      a good news would be nice, this would make GCTK fly, because many would be surprised
      imho
      GCTK
      RIGATONI RIGATONI 6 minutes ago
      Good morning! ~Rig
      JD400 JD400 7 minutes ago
      Shake it up baby Twist and shout

      Good Morning 🌞 Lets get it on

      https://www.youtube.com/watch?v=L6qIrZFAp6Y

      COMMODITY PRICES
      Gold (US$/oz) -51.60 (1.63%) 3,114.60
      Silver (US$/oz) -2.13 (6.13%) 32.53
      Copper (US$/lb) -0.15 (2.91%
      Double DD Double DD 7 minutes ago
      Hey Matt  bring the good news!! The tariff talk is done let's goooo!! Igpk
      IGPK
      RickRat RickRat 7 minutes ago
      Should get more volume today.
      AFFU
      GonjaRelaxation GonjaRelaxation 7 minutes ago
      And just exactly when did he sell? When there's barley been any volume? Don't be a clown
      VDRM
      HoldEm777 HoldEm777 7 minutes ago
      Hell we should give Costello some props for transforming DCGD from sub penny to multi dollar right…. Lmao. Just look past the FBI most wanted flyers…But I understand what you’re saying.
      TWOH
      zab zab 7 minutes ago
      https://www.thelondoneconomic.com/politics/donald-trump-puts-tariff-on-island-only-populated-by-penguins-391607/

      I am not sure I have seen Penguin currency, but maybe someone else can tell me about it.

      Your Recent History

      NYSE
      LOB
      Live Oak Bancshares
      NASDAQ
      AMLX
      Amylyx Pharmaceuticals
      BIT
      BTPL5
      Sg Etn Daily Long 5x Btp...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads