Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 182,362 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 33.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Oak Bancshares Inc | LOB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 2.13% | 34.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.03 | 33.89 | 35.00 | 34.48 | 33.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,965 | 182,362 | $ 34.54 | $ 6,298,616 | - | 21.55 - 47.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 33,877 | $ 34.48 | USD |
Live Oak Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 44.77M | - | 457.04M | 73.9M | 1.65 | 18.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live Oak Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.09 | 35.00 | 32.50 | 33.47 | 118,255 | 0.39 | 1.14% |
| 1 Month | 36.01 | 36.78 | 32.50 | 34.97 | 114,012 | -1.53 | -4.25% |
| 3 Months | 41.41 | 41.66 | 32.30 | 36.83 | 143,125 | -6.93 | -16.74% |
| 6 Months | 33.27 | 47.22 | 32.30 | 39.06 | 173,380 | 1.21 | 3.64% |
| 1 Year | 22.27 | 47.22 | 21.55 | 33.95 | 186,350 | 12.21 | 54.83% |
| 3 Years | 30.25 | 47.22 | 17.305 | 31.30 | 229,767 | 4.23 | 13.98% |
| 5 Years | 30.25 | 47.22 | 17.305 | 31.30 | 229,767 | 4.23 | 13.98% |
Live Oak Bancshares Description
| Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. |
