ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

33.46
-0.31
(-0.92%)
At close: February 19 4:00PM
33.46
0.00
( 0.00% )
After Hours: 4:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.46
Bid
-
Ask
-
Volume
205,629
33.1619 Day's Range 33.7743
31.03 52 Week Range 50.57
Market Cap
Previous Close
33.77
Open
33.50
Last Trade
27708
@
33.46
Last Trade Time
16:10:00
Financial Volume
$ 6,865,855
VWAP
33.3895
Average Volume (3m)
176,938
Shares Outstanding
45,189,405
Dividend Yield
0.36%
PE Ratio
17.81
Earnings Per Share (EPS)
1.71
Revenue
499.69M
Net Profit
77.47M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Headquarters
Wilmington, North Carolina, USA
Founded
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $33.77. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 31.03 to $ 50.57.

Live Oak Bancshares currently has 45,189,405 shares outstanding. The market capitalization of Live Oak Bancshares is $1.53 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.81.

LOB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.93-5.4535179429235.3936.0233.4321083934.28169909CS
4-7.55-18.410143867341.0141.55533.4322059335.57491826CS
12-15.32-31.406314063148.7849.2833.4317693839.0433914CS
26-7.44-18.190709046540.950.5733.4318466442.96203739CS
52-5.19-13.428201811138.6550.5731.0318153040.33912817CS
1563.2110.611570247930.2550.5717.30521836434.21633578CS
2603.2110.611570247930.2550.5717.30521836434.21633578CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is $ 33.46
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45,189,405 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.53B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of $ 31.03 to $ 50.57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 17.81
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.76
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 499.69M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 77.47M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLFHerbalife Ltd
$ 6.37
(13.35%)
204.14k
CWANClearwater Analytics Holdings Inc
$ 30.21
(11.72%)
32.65k
BHCBausch Health Companies Inc
$ 7.01
(7.68%)
245.4k
TACTransAlta Corporation
$ 11.31
(7.10%)
312.18k
BORRBorr Drilling Limited
$ 3.18
(6.71%)
66.51k
PNSTPinstripes Holdings Inc
$ 0.3751
(-18.46%)
26.63k
CVNACarvana Co
$ 249.99
(-11.29%)
2.01M
BBAIBigBear ai Holdings Inc
$ 7.40
(-5.97%)
1.95M
IMAXIMAX Corporation
$ 25.764
(-5.35%)
29.48k
VTLEVital Energy Inc
$ 33.50
(-4.75%)
10.93k
NIONIO Inc
$ 4.38
(-0.23%)
40.65M
XPEVXPeng Inc
$ 17.94
(-0.28%)
5.79M
UMCUnited Microelectronics Corp
$ 6.4601
(-0.15%)
5.29M
NUNu Holdings Ltd
$ 13.48
(0.00%)
3.32M
CDECoeur Mining Inc
$ 6.23
(-1.89%)
2.73M

Discussion

View Full Feed
Dragonman1 Dragonman1 5 minutes ago
Go Kegs show Us some great number so the Super bashers can blow away like the wind!
KEGS
bigtalan bigtalan 6 minutes ago
It is not , sent it to Jeff , he points out alot wrong with it and not true and points out it doesn't even identify their molecule. Makes you think why is this hit piece out there GLTA
RSPI
joe_techi joe_techi 6 minutes ago
Same! My kids are already staking claims on the vinyl, speakers, and amps
MartinLutherKing MartinLutherKing 6 minutes ago
how much would you pay to go from a zero percent chance of survival to a 66% chance? Because, even at the vanishingly tiny dose tested in cohort #3, that is a reasonable interpretation of what’s been shown. As I see it, the most astounding thing right now is that this stock isn’t yet dema
RNAZ
TKS PARTY TKS PARTY 6 minutes ago
Bugsy, very well said the sad thing is communication, shareholder updates are free, of coerce you need something to update. Stumbling and bumbling and the pps is now 61 cents. Can we vote for a shareholder's call, if so I vote YES. The return of the 100 percent done deal and on que the price drops
CBRF
Wrangler1 Wrangler1 6 minutes ago
Bid? LOL.  Ken folded when he took that full time job and became a part time contract CEO for WDLF. Funny how taking that job corresponded with his decline in comms with investors. Ken's checked out dude. 
WDLF
lifeonthefarm lifeonthefarm 7 minutes ago
sellllllllllll 07s rebuy if you must 06 tommorrow...imo of course
BHAT
glenn1919 glenn1919 7 minutes ago
MNDR............................................a/h
MNDR
trader_ron trader_ron 7 minutes ago
GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp
WYTC
trader_ron trader_ron 7 minutes ago
GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp
WYTC
Here Today Here Today 8 minutes ago
10 bagger???? I'm thinking more line a 100 - 200x possibility bagger with fomo in my opinion!!!
VDRM
abh3vt abh3vt 8 minutes ago
HLF just reported Q4 adj eps of 0.36, beating the analysts est of 0.19. They earned 1.96 for FY24, and that includes a large FX headwind too. Company has been cutting costs and paying down debt which should be rewarded at some point:

During the first quarter of 2024, the Company i
lifeonthefarm lifeonthefarm 8 minutes ago
what's your target as from what I've seen from you is you enter pump and then are gone fast...no offense intended
BHAT
rwwine rwwine 8 minutes ago
I'll be impressed once the PPS gets back above $40.00, just sayin.
ENTA
igotthemojo igotthemojo 8 minutes ago
seems to me you could stretch it pretty tight if you wind it around a few times...
KBLB
TightCoil TightCoil 9 minutes ago
Email from "Next Level Trading," said
"Why is Buffett (hawkeye) Dumping Stocks?" (end quote)
Heh heh - Heh heh
He doesn't merely want the "Loin's Share," of Fannie and Freddie
He wants, "The Dragon's Share," of these Diamonds
FNMA
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
for that reason was the first idea passed on my mind... when I realice in 2017.
RMTD
236T568 236T568 9 minutes ago
Yikes!

https://bsky.app/profile/stevanzetti.bsky.social/post/3likrru5g2s2t
lifeonthefarm lifeonthefarm 9 minutes ago
selllllllllllllllll as it can easily see 005s also...its a heavily manipulated Chinese scam
BHAT
fink fink 10 minutes ago
This is the $IGPK thread.
Your post makes no sense.
This is slow and steady organic growth over the past 90 days.

Double check, you'll find your scam.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/vsdniIMG_9803.jpeg
IGPK
fung_derf fung_derf 10 minutes ago
Rickey Henderson used to do it always.

https://i.ytimg.com/vi/zY1TBv2llr0/maxresdefault.jpg
gitreal gitreal 11 minutes ago
LOL. Wrong again

It's really not funny at all. You tell me how you can make any conclusions about a mine, the processing, or the richness of the ore if all you are given is an assay for an unknown amount of concentrate from an unknown amount of ore. Are you clairvoyant? Do you h
NBRI
urge2surge urge2surge 11 minutes ago
The only for sure here is the real real of Fagazi. Zero credibility and a track record to prove it. Fiduciary malfeasance over 4 years and millions wasted. Shareholders duped and pilfered. Trust nothing.
Just my take and opinion.
GMER
jcromeenes jcromeenes 11 minutes ago
Most of that increase is since 11/6.
FNMA

Your Recent History

Delayed Upgrade Clock