Braskem Stock Price - BAK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem SA Adr BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.67 -2.63% 24.78 25.23 24.76 25.13 25.45 12:34:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,940 332,337 $ 24.9158 $ 8.28M 456.18k 11.05 - 25.65
Last Trade Time Type Quantity Stock Price Currency
12:33:57 150 $24.78 USD
Industry Sector
Chemicals - Major Diversified

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 9.92B 398.48M US$ 2.66B 7.89 2.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.62M US$ 1.49 5.99% 10/06/2016 - 4.00%

more financials information »

Braskem SA Adr News

Latest BAK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.3125.6522.270.0000392k921k656k2.4711.07%
1 Month19.5825.6519.30.0000185k921k402k5.226.56%
3 Months21.1425.6517.4410.0000138k2M454k3.6417.22%
6 Months21.7625.6517.4410.000093k2M475k3.0213.88%
1 Year11.5325.6511.050.000093k2M487k13.25114.92%
3 Years12.6925.656.260.000003M546k12.0995.27%
5 Years11.8425.650.00010.000003M452k12.94109.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.