Braskem Stock Price - BAK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 18.50 ▲ 0.83 (4.70%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem SA Adr BAK NYSE Ordinary Share US1055321053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 17.67 - - - 17.67 09:20:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75.00 13,750.00 $ 18.72 $ 257.4k 499.2k 0.0000 - 18.40
Last Trade Time Type Quantity Stock Price Currency
09:17:06 formt 100.00 $18.50 USD
Industry Sector
Chemicals - Major Diversified

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.04B 398.48M US$ 2.66B 7.89 2.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.66M US$ 1.55 8.77% 10/06/2016 - 3.00%

more financials information »

Braskem SA Adr News


Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7117.940.0016.7011280k2M789k1.9612.48%
1 Month16.7517.940.0016.5148232k2M622k0.925.49%
3 Months14.0418.400.0016.3493175k2M503k3.6325.85%
6 Months12.1218.400.0014.3650175k2M480k5.5545.79%
1 Year14.8318.400.0013.5741124k2M526k2.8419.15%
3 Years17.1318.400.0011.951103M495k0.543.15%
5 Years15.1619.650.0012.942503M454k2.5116.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.