MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -5.70676031607 | 11.39 | 12.2 | 10.72 | 755339 | 11.15067162 | CS |
4 | -1.705 | -13.7002812374 | 12.445 | 13.3 | 10.72 | 572806 | 11.73756369 | CS |
12 | -6.98 | -39.3905191874 | 17.72 | 20.91 | 10.21 | 610188 | 14.62607591 | CS |
26 | -6.89 | -39.0811117413 | 17.63 | 20.91 | 10.21 | 710470 | 15.03640786 | CS |
52 | -0.09 | -0.831024930748 | 10.83 | 25.78 | 10.21 | 557144 | 16.29554003 | CS |
156 | -4.98 | -31.679389313 | 15.72 | 25.78 | 5.08 | 337015 | 13.89509972 | CS |
260 | -12.26 | -53.3043478261 | 23 | 70.3331 | 5.08 | 321862 | 18.72785706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.