ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,089.50
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MediaAlpha Inc (MAX) Quote

      MediaAlpha Inc

      MediaAlpha Inc (MAX)

      MaxRets Ventures Plc
      Milliniums Alternatives Fund
      Max Resource Corp
      10.74
      0.01
      (0.09%)
      Closed December 14 4:00PM
      Delayed by 15 minutes
      10.74
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.74
      Bid
      -
      Ask
      -
      Volume
      378,371
      10.685 Day's Range 11.04
      10.21 52 Week Range 25.78
      Market Cap
      715.974M
      Previous Close
      10.73
      Open
      10.72
      Last Trade
      44853
      @
      10.74
      Last Trade Time
      Financial Volume
      $ 4,097,336
      VWAP
      10.8289
      Average Volume (3m)
      610,188
      Shares Outstanding
      66,664,237
      Dividend Yield
      -
      PE Ratio
      -17.73
      Earnings Per Share (EPS)
      -0.61
      Revenue
      388.15M
      Net Profit
      -40.42M

      About MediaAlpha Inc

      MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.mediaalpha.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $10.73. Over the last year, MediaAlpha shares have traded in a share price range of $ 10.21 to $ 25.78.

      MediaAlpha currently has 66,664,237 shares outstanding. The market capitalization of MediaAlpha is $715.31 million. MediaAlpha has a price to earnings ratio (PE ratio) of -17.73.

      Ask ADVFN Intelligence (AI)

      MAX Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 12 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 04 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.65-5.7067603160711.3912.210.7275533911.15067162CS
      4-1.705-13.700281237412.44513.310.7257280611.73756369CS
      12-6.98-39.390519187417.7220.9110.2161018814.62607591CS
      26-6.89-39.081111741317.6320.9110.2171047015.03640786CS
      52-0.09-0.83102493074810.8325.7810.2155714416.29554003CS
      156-4.98-31.67938931315.7225.785.0833701513.89509972CS
      260-12.26-53.30434782612370.33315.0832186218.72785706CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 4.99
      (27.62%)
      		81.28M
      NOTEFiscaNote Holdings Inc
      $ 1.09
      (21.06%)
      		2.77M
      ACHRArcher Aviation Inc
      $ 8.395
      (17.09%)
      		84.21M
      RHRH
      $ 446.375
      (17.04%)
      		3.06M
      BNEDBarnes and Noble Education Inc
      $ 13.2799
      (15.38%)
      		530.37k
      NTZNatuzzi S P A
      $ 4.25
      (-10.53%)
      		23.4k
      BAKBraskem SA
      $ 4.28
      (-10.46%)
      		3.71M
      IIFMorgan Stanley India Investment Fund Inc
      $ 26.49
      (-9.47%)
      		61.98k
      DNAGinkgo Bioworks Holdings Inc
      $ 9.42
      (-8.81%)
      		1.5M
      SGSweetgreen Inc
      $ 34.45
      (-8.72%)
      		5.15M
      ACHRArcher Aviation Inc
      $ 8.395
      (17.09%)
      		84.21M
      QBTSD Wave Quantum Inc
      $ 4.99
      (27.62%)
      		81.28M
      UBERUber Technologies Inc
      $ 59.93
      (-2.41%)
      		47.32M
      FFord Motor Company
      $ 10.39
      (0.00%)
      		40.56M
      TAT&T Inc
      $ 23.63
      (1.16%)
      		33.69M

      Discussion

      View Full Feed
      TenKay TenKay 4 minutes ago
      I have no idea whether this will “run” or not. I don’t really comment on trading strategies or short term activity. I will say this stock will eventually be back at $0.0001. Only a question of when…and what happens between now and then is anyone’s guess.
      HMBL
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Just updated the Old Timer's intro as the old video was not running anymore.

      I think you'll like it!
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1867195137803383088
      and
      https://x.com/DC_Draino/status/1867195392191873109
      KRISGO KRISGO 4 minutes ago
      Stonk, the question I keep asking myself is: if the MHRA intended to deny the application, why would it take this long to reject it after receiving the RFI?
      NWBO
      cjstocksup cjstocksup 4 minutes ago
      Remember when Merrick Garland put together the biggest federal investigation network in US history to after J6 protestors?

      How about we do that for election fraud and the deep state?
      https://x.com/DC_Draino/status/1867212087686299816
      theswordman theswordman 5 minutes ago
      https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-checkpoints-skin-cancer-drug-2024-12-13/
      CKPT
      Mr. Dragon Mr. Dragon 5 minutes ago
      Lightyears ahead of other companies that are trying battery swapping. But yet, our SP is in the tank.
      NIO
      100lbStriper 100lbStriper 5 minutes ago
      its our judicial system we should expect nothing less!!!
      NLST
      cjstocksup cjstocksup 5 minutes ago
      This is a good thread on election fraud.
      https://x.com/DC_Draino/status/1867213287156306008
      fuagf fuagf 5 minutes ago
      Convicted. i think he is on conviction. Check, fthoi, Is a felon a felon on conviction or not until after sentencing ..

      https://www.google.com/search?client=firefox-b-d&q=+Is+a+felon+a+felon+on+conviction+or+not+until+after+sentencing+

      AI agrees with me. LOL
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1867216078453055729
      ksquared ksquared 7 minutes ago
      World’s most poisonous plant has driven people to suicide — like the man who accidentally used the leaves as toilet paper and wound up shooting himself
      By Alexandra Bellusci Published Dec. 14, 2024, 1:08 p.m. ET
      (Where's the Roundup? Pictures at the link.)

      Don’t put y
      learningcurve2020 learningcurve2020 7 minutes ago
      Not without a NICE green light.  
      NWBO
      FEARANDGREED FEARANDGREED 7 minutes ago
      $Sharp-Cheddar$
      SHARP
      NASDAQ2020 NASDAQ2020 7 minutes ago
      I dont know what your talkin' about im up 1500% in little over a year.
      Your bull hasnt worked here since 2 cents bro

      cover and be done with it, already .

      Merry Christmas to me !
      ELTP
      100lbStriper 100lbStriper 7 minutes ago
      lol!!! dont have to mark the post. if anyone involved in this mess hasnt learned anything yet, they never will!!!
      NLST
      gdog gdog 8 minutes ago
      yea ok resheduling won't delay the settlement this time But it sure doesn't help.
      NLST
      firebag1 firebag1 8 minutes ago
      MATEF recent news
      https://www.theglobeandmail.com/investing/markets/stocks/MATE-X/pressreleases/29981605/blockmate-investee-hivello-partners-with-u2u-network-to-distribute-nodes-within-ecosystem/
      MATEF
      cjstocksup cjstocksup 8 minutes ago
      I love this!
      https://x.com/DC_Draino/status/1867222280084086788
      Make It Jake Make It Jake 9 minutes ago
      Current AIM-CASH S&P 500 weekly value : 55.5% -- unchanged from last week’s value. The tables summarize the 60 weeks in which the AIM-CASH value was at or nearest to this level, looking back over historical data from 1947 to 2024.

      (Links to Clive’s original AIM-CASH message and spread
      koolmc koolmc 9 minutes ago
      should but imo unless inside info lol, either way filings coming if not eom, def in jan then imo.
      EEGI
      firebag1 firebag1 10 minutes ago
      thank you for your personal insight to HMBL, noted, I appreciate the response...we should know soon whats happening...the market will dictate yes or no, its risk vs reward, like any stock
      have a great weekend
      HMBL
      gdog gdog 10 minutes ago
      not worried just after six yrs it gets tiring..... delay after delay doesn't matter who it is ... every delay pushes settlements back, goog lol I don't believe it'll be settle with in two yrs

      Mark this post.
      NLST
      The Great Pumpkin The Great Pumpkin 10 minutes ago
      Having your head in the sand is not a viable option for an investor. Especially in high risk companies such as this.

      That’s great. Let’s pretend like the new guy has the skill set and contacts to take the company to the next level.

      You have to ask yourself a few very i
      LWLG

      Your Recent History

      NYSE
      MAX
      MediaAlpha
      Delayed Upgrade Clock