ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,264.80
      0.00%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.045
      -0.48%
      Bitcoin
      85,721.30
      -1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MediaAlpha Inc (MAX) Quote

      MediaAlpha Inc

      MediaAlpha Inc (MAX)

      MaxRets Ventures Plc
      Milliniums Alternatives Fund
      Max Resource Corp
      10.16
      0.00
      (0.00%)
      Closed March 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.16
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      8.21 52 Week Range 25.78
      Market Cap
      681.026M
      Previous Close
      10.16
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      508,883
      Shares Outstanding
      67,030,133
      Dividend Yield
      -
      PE Ratio
      40.95
      Earnings Per Share (EPS)
      0.25
      Revenue
      864.7M
      Net Profit
      16.63M

      About MediaAlpha Inc

      MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. Show more

      Sector
      Insurance Carriers, Nec
      Industry
      Insurance Carriers, Nec
      Website
      www.mediaalpha.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      MediaAlpha Inc is listed in the Insurance Carriers sector of the New York Stock Exchange with ticker MAX. The last closing price for MediaAlpha was $10.16. Over the last year, MediaAlpha shares have traded in a share price range of $ 8.21 to $ 25.78.

      MediaAlpha currently has 67,030,133 shares outstanding. The market capitalization of MediaAlpha is $681.03 million. MediaAlpha has a price to earnings ratio (PE ratio) of 40.95.

      Ask ADVFN Intelligence (AI)

      MAX Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 18 2025
      MAX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 18 2025
      MAX (0.00%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 24 2025
      MAX (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 24 2025
      MAX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 18 2025
      MAX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.495.067218200629.6710.369.645209469.96425296CS
      40.869.247311827969.310.368.215659349.31738178CS
      12-1.29-11.266375545911.4513.248.2150888310.31077285CS
      26-7.91-43.774211400118.0720.918.2155825812.32456937CS
      52-10.03-49.678058444820.1925.788.2163217914.94228485CS
      156-4.8-32.085561497314.9625.785.0836035113.45155765CS
      260-12.84-55.82608695652370.33315.0833272317.9344143CS

      MAX - Frequently Asked Questions (FAQ)

      What is the current MediaAlpha share price?
      The current share price of MediaAlpha is $ 10.16
      How many MediaAlpha shares are in issue?
      MediaAlpha has 67,030,133 shares in issue
      What is the market cap of MediaAlpha?
      The market capitalisation of MediaAlpha is USD 681.03M
      What is the 1 year trading range for MediaAlpha share price?
      MediaAlpha has traded in the range of $ 8.21 to $ 25.78 during the past year
      What is the PE ratio of MediaAlpha?
      The price to earnings ratio of MediaAlpha is 40.95
      What is the cash to sales ratio of MediaAlpha?
      The cash to sales ratio of MediaAlpha is 0.79
      What is the reporting currency for MediaAlpha?
      MediaAlpha reports financial results in USD
      What is the latest annual turnover for MediaAlpha?
      The latest annual turnover of MediaAlpha is USD 864.7M
      What is the latest annual profit for MediaAlpha?
      The latest annual profit of MediaAlpha is USD 16.63M
      What is the registered address of MediaAlpha?
      The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
      What is the MediaAlpha website address?
      The website address for MediaAlpha is www.mediaalpha.com
      Which industry sector does MediaAlpha operate in?
      MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.27
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.20
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.18
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 31.98
      (0.00%)
      		0
      AAgilent Technologies
      $ 118.97
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.27
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.20
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.18
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 31.98
      (0.00%)
      		0
      AAgilent Technologies
      $ 118.97
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.27
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.20
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.18
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 31.98
      (0.00%)
      		0
      AAgilent Technologies
      $ 118.97
      (0.00%)
      		0

      MAX Financials

      Financials

      Discussion

      View Full Feed
      Krombacher Krombacher 3 minutes ago
      RKT989,

      You’re on to something, and I think you’re asking the right questions.

      Block 4 is indeed an anomaly.
      It’s the only block in the EEZ where only one company—Shell—is named in the PSC. Every other block has a consortium or multiple companies involved. That’s
      ERHE
      Krombacher Krombacher 7 minutes ago
      Kingpindg,

      You make a valid point — Shell tends to keep its license acquisitions and divestitures fairly high-level in these reports, without naming every block. Fair enough.

      But here’s where I see a potential distinction:

      São Tomé is a unique case. Shell
      ERHE
      mining101 mining101 13 minutes ago
      Soon
      SVRE
      aBeezlee aBeezlee 15 minutes ago
      Never let another man know your move. Basic strategy. If a thief asks where my wallet is, wouldn't it be smarter to tell the location of a decoy? It's not logical to be honest. The world is built on corruption and greed.
      NVDA
      lovethatgreen lovethatgreen 16 minutes ago
      I think you fail to grasp the meaning of my earlier message .
      The CEO Emil has stated even with approval they have no intention of implementing a RS at this time. Seeking approval now is to save having to schedule another meeting to vote in the future .
      There by allowing them to imp
      TWOH
      rikkie rikkie 16 minutes ago
      Walter ,
      it's clear to me ! When you have the best of the best, a top product that outperforms the competition across the board, it is normal that institutions own a lot of shares. Then it is normal that the competition is afraid of being outclassed. Then it is normal to win an innovation
      LWLG
      aBeezlee aBeezlee 17 minutes ago
      40 would be an amazing price. Skeptical of such of dip, but will keep an eye open for such an event...
      NVDA
      sunspotter sunspotter 21 minutes ago
      “ Any response to a filing (s) and or an appeal, is always submitted at the last minute. They’ve been doing so for years.”

      Almost as if VPLM wanted to spin it out as long as possible rather than bring it to a conclusion as fast as possible.

      Now, why would that be?
      VPLM
      walterc walterc 26 minutes ago
      The question that should be asked is why Polariton decided on using our material and not NLM’s?
      LWLG
      jondoeuk jondoeuk 32 minutes ago
      They will still need to build out a commercial team. Commercialisation is hard, especially when a company is building it out for the first time.
      PGEN
      kazzy kazzy 33 minutes ago
      I identify as a Shelley Belly; I also didn't understand it without further guidance, but...
      [pre]
      T ransforming
      G lobal
      L NG
      O pportunities[/pre]
      As for my submission:
      [pre]
      T he
      G lobe's
      L atent
      O pulence
      [/
      TGLO
      BREAKER098 BREAKER098 35 minutes ago
      That’s your criticism? I’ll take it. Go figure…
      FNMA
      Iggy_Bot Iggy_Bot 42 minutes ago
      Congrats Mississippi.....
      igotthemojo igotthemojo 43 minutes ago
      do you actually have an intelligent point you'd like to make or are you just going to yap from under the porch?..
      FCEL
      BDEZ BDEZ 44 minutes ago
      We did it, Mississippi! We just eliminated the income tax!

      https://x.com/tatereeves/status/1905392204803440654
      arizona1 arizona1 47 minutes ago
      Gee, maybe the dems need new leaders.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreiar67eqyrcp2lgc5iv34j5tbxykv7yaqbjy4e3juhdhyjkl2tax6y@jpeg

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wghcbfcrp3uigvu7rl2yukqt/bafkreieo
      igotthemojo igotthemojo 47 minutes ago
      the fact is, trump was not an unknown...he was previously president for 4 years...everyone knows who he is and what he is and what to expect...and he was voted into office again...

      you are trying to make it sound like he is an unknown...he is not...he was an absolute known entity....
      FCEL
      BigMoneyChalupa BigMoneyChalupa 47 minutes ago
      What keeps me here is the potential of both the story to unfold, and the solid share structure along with it. We may be early, but we are not wrong imo - $ZHUD can easily go parabolic into the .30 - .50 range, or more given enough time and liquidity.

      And even at .50 per share, the ent
      ZHUD
      BDEZ BDEZ 48 minutes ago
      $1 billion on a survey asking if people liked National Parks.
      BDEZ BDEZ 49 minutes ago
      DOJ is seeking 20 years for Tesla bombers.

      That’s less time than the Proud Boys who weren’t at the Capitol were given for January 6th.

      https://x.com/BrandonStraka/status/1905504252677489023
      Chiugray Chiugray 52 minutes ago
      Thanks for pointing out the FUD. It's like going to a fortune teller for legal advice, except the crystal ball is shaped like a beer bottle. And gazing thru that yellow and gold liquid is the image of Modelo. And equal to its worth, the advice is FUD and that translates to 50 Mo dollar.
      NWBO
      Truenorth2016 Truenorth2016 52 minutes ago
      He has to Keep Repeating it to scare the shat out of us....
      TWOH
      StockItOut StockItOut 55 minutes ago
      Another KZilla lie! Your posting record is non-stop stupid lying insults. Fact.

      Were you blocked on the xeri board, so stung by being called out for your false claims and insults you follow to gaslight and lie where you can?

      Lame skank. Your posting record speaks for it
      MDCE
      price_and_volume price_and_volume 57 minutes ago
      Gensler's long-gone. $HMBL is barcoding 2x3.

      If there's a little run, trade it well!

      Until then, billions of shares are being continuously dumped into O/S.

      R/S filing likely pending.

      I suggest focusing on these simple things.
      HMBL

      Your Recent History

      NYSE
      MAX
      MediaAlpha
      USOTC
      EMPS
      EMP Solutions (CE)
      USOTC
      VIVLS
      RSE Archive (GM)
      BOV
      TRPL-DEB710B
      ISA CTEEP
      NASDAQ
      STKL
      SunOpta
      NYSE
      SHCO
      Soho House
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads