AA Alcoa Corporation

0.47 (1.82%)
After Hours
Last Updated: 17:31:16
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 5,604,294
Bid Price
Ask Price
News (1)
Day High 26.78


52 Week Range


Day Low 25.95
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 1.82% 26.33 17:31:16
Open Price Low Price High Price Close Price Prev Close
26.07 25.95 26.78 26.20 25.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,890 5,604,294 $ 26.36 $ 147,742,102 - 25.59 - 57.609
Last Trade Time Type Quantity Stock Price Currency
17:25:06 5 $ 26.26 USD

Alcoa (AA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Alcoa Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.7B 178.45M - 12.58B -123M -0.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alcoa News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AA Message Board. Create One! See More Posts on AA Message Board See More Message Board Posts

Historical AA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6529.7925.5927.586,899,464-2.32-8.1%
1 Month29.6531.4525.5928.886,555,171-3.32-11.2%
3 Months33.9537.1725.5931.356,028,765-7.62-22.44%
6 Months40.8042.9525.5933.725,189,787-14.47-35.47%
1 Year34.9557.60925.5939.755,622,509-8.62-24.66%
3 Years11.8398.0910.9843.936,625,49814.50122.57%
5 Years40.3898.095.1634.916,059,918-14.05-34.79%

Alcoa Description

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.