Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.86 | -3.55% | 23.38 | 23.90 | 23.32 | 23.90 | 24.24 | 09:45:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 984 | 250,549 | $ 23.54 | $ 5,897,260 | 3,440,662 | 23.28 - 50.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:28 | 10 | $ 23.39 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 4.5B | 185.53M | US$ 227M | 1.22 | 20.50 | 143.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 8.93k | 0.00% |
Alcoa News
Alcoa and United Steelworkers Union Extend Negotiations on Labor Agreement for Five U.S. Locations Business Wire • Thu May 16, 2019 9:14 AM (1 week ago)
USW Negotiations with Alcoa Stall Hours before Expiration: Members Should Report for All Scheduled Shifts PR Newswire (US) • Wed May 15, 2019 11:30 PM (1 week ago)
Alcoa to Participate at Bank of America Merrill Lynch Global Metals, Mining and Steel Conference Business Wire • Thu May 09, 2019 4:10 PM (2 weeks ago)
Locked-Out ABI Workers Demonstrate at Alcoa Annual Meeting PR Newswire (US) • Wed May 08, 2019 9:45 AM (2 weeks ago)
Hundreds of Locked-Out ABI Workers to Rally at Annual Alcoa Meeting PR Newswire (US) • Mon May 06, 2019 11:22 AM (2 weeks ago)
Alcoa to Host Webcast of Annual Meeting of Stockholders Business Wire • Mon May 06, 2019 9:57 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 17, 2019 4:14 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.13 | 25.35 | 23.28 | 24.4884 | 2M | 3M | 3M | -1.75 | -6.96% |
| 1 Month | 28.04 | 28.2 | 23.28 | 25.4599 | 2M | 4M | 3M | -4.66 | -16.62% |
| 3 Months | 31.02 | 31.4 | 23.28 | 27.3830 | 2M | 9M | 3M | -7.64 | -24.63% |
| 6 Months | 32.05 | 34.17 | 23.28 | 28.2900 | 1M | 12M | 4M | -8.67 | -27.05% |
| 1 Year | 49.26 | 50.59 | 23.28 | 35.0153 | 1M | 19M | 4M | -25.88 | -52.54% |
| 3 Years | 27.84 | 62.35 | 21.78 | 34.7282 | 1M | 52M | 6M | -4.46 | -16.02% |
| 5 Years | 39.6 | 62.35 | 18.42 | 35.0872 | 23k | 94M | 13M | -16.22 | -40.96% |
