ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,434.00
      -0.17%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.715
      -0.41%
      Bitcoin
      117,440.01
      -1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Alcoa Corporation (AA) Quote

      Alcoa Corporation

      Alcoa Corporation (AA)

      Alba Minerals Ltd
      Alba Minerals Ltd
      30.325
      0.935
      ( 3.18% )
      Updated: 15:46:27
      Sign in for streaming prices

      Alcoa Corporation (AA) Quote

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.325
      ( 3.18% )
      Bid
      -
      Ask
      -
      Volume
      5,845,053
      29.29 Day's Range 30.6799
      21.53 52 Week Range 47.77
      Market Cap
      7.851B
      Previous Close
      29.39
      Open
      29.78
      Last Trade
      100
      @
      30.3023
      (bunched)
      Last Trade Time
      15:46:28
      Financial Volume
      $ 176,167,992
      VWAP
      30.1397
      Average Volume (3m)
      6,274,994
      Shares Outstanding
      258,902,338
      Dividend Yield
      1.32%
      PE Ratio
      130.69
      Earnings Per Share (EPS)
      0.23
      Revenue
      11.9B
      Net Profit
      60M

      About Alcoa Corporation

      Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more

      Sector
      Prim Production Of Aluminum
      Industry
      Prim Production Of Aluminum
      Website
      www.alcoa.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Alcoa Corporation is listed in the Prim Production Of Aluminum sector of the New York Stock Exchange with ticker AA. The last closing price for Alcoa was $29.39. Over the last year, Alcoa shares have traded in a share price range of $ 21.53 to $ 47.77.

      Alcoa currently has 258,902,338 shares outstanding. The market capitalization of Alcoa is $7.61 billion. Alcoa has a price to earnings ratio (PE ratio) of 130.69.

      Ask ADVFN Intelligence (AI)

      Alcoa (AA) Options Flow Summary

      AA Options Flow

      Overall Flow

      Bullish

      Net Premium

      73k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      AA Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 16 2025
      AA (3.18%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      July 07 2025
      AA (3.18%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 01 2025
      AA (3.18%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.945-3.0220658778431.2731.364528.12807802429.30545321CS
      41.7956.2916228531428.5331.96527.72658552029.58126804CS
      124.59517.858530897825.7331.96523.6627499428.1908547CS
      26-9.77-24.367128070840.09540.6221.53608724229.61685902CS
      52-6.375-17.370572207136.747.7721.53564675832.98356298CS
      156-14.145-31.807960422844.4758.23521.53573130335.90770729CS
      26017.405134.71362229112.9298.0910.98624827839.17216955CS

      AA - Frequently Asked Questions (FAQ)

      What is the current Alcoa share price?
      The current share price of Alcoa is $ 30.325
      How many Alcoa shares are in issue?
      Alcoa has 258,902,338 shares in issue
      What is the market cap of Alcoa?
      The market capitalisation of Alcoa is USD 7.61B
      What is the 1 year trading range for Alcoa share price?
      Alcoa has traded in the range of $ 21.53 to $ 47.77 during the past year
      What is the PE ratio of Alcoa?
      The price to earnings ratio of Alcoa is 130.69
      What is the cash to sales ratio of Alcoa?
      The cash to sales ratio of Alcoa is 0.66
      What is the reporting currency for Alcoa?
      Alcoa reports financial results in USD
      What is the latest annual turnover for Alcoa?
      The latest annual turnover of Alcoa is USD 11.9B
      What is the latest annual profit for Alcoa?
      The latest annual profit of Alcoa is USD 60M
      What is the registered address of Alcoa?
      The registered address for Alcoa is CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Alcoa website address?
      The website address for Alcoa is www.alcoa.com
      Which industry sector does Alcoa operate in?
      Alcoa operates in the PRIM PRODUCTION OF ALUMINUM sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 0.00
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 0.00
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 0.00
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 0.00
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 0.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 0.00
      (0.00%)
      		0

      AA Discussion

      View Posts
      Monksdream Monksdream 3 months ago
      AA, 10Q due Wednesday 4/16
      👍️0
      Monksdream Monksdream 3 months ago
      AA, new 52 week low
      👍️0
      harry crumb harry crumb 6 months ago
      Entry is knocking here
      👍️0
      fung_derf fung_derf 9 months ago
      Wouldn't touch this at the moment.....now, if it were to breakout.....
      👍️0
      Monksdream Monksdream 9 months ago
      AA 10Q October 16
      👍️0
      MONICALAW MONICALAW 1 year ago
      AA upgrades to 50 dollars per share today
      👍️0
      Huggy Bear Huggy Bear 1 year ago
      This was a great trade from 25 to 45.

      Zero scamming required.
      👍️0
      Monksdream Monksdream 1 year ago
      AA new 52 week high
      👍️0
      fung_derf fung_derf 1 year ago
      Resistance at $37 currently.
      I'd consider above $33 due to a dividend though. Not before.
      👍️0
      JD400 JD400 1 year ago
      Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

      Jan 18, 2024 #alcoa #markets #global
      Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.
      👍️0
      fung_derf fung_derf 1 year ago
      meh
      👍️0
      MONICALAW MONICALAW 1 year ago
      Maybe keep it in My portfolio
      👍👍👍
      👍️ 1
      fung_derf fung_derf 1 year ago
      Are you giving yourself a thumbs up? Better sell it around $33 and change.
      👍️0
      MONICALAW MONICALAW 1 year ago
      I bought AA at 25. Thank you 👍
      👍️0
      MONICALAW MONICALAW 1 year ago
      Thank you 😊
      👍️0
      fung_derf fung_derf 1 year ago
      I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
      This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.
      👍️0
      MONICALAW MONICALAW 1 year ago
      My next buy
      👍️0
      fung_derf fung_derf 2 years ago
      Looks like Dorsey Wright agrees with you though.....guess we will see....

      This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.
      👍️0
      fung_derf fung_derf 2 years ago
      Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.
      👍️0
      Chartmaster Chartmaster 2 years ago
      No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo
      👍️0
      fung_derf fung_derf 2 years ago
      You're charting by hand??!!
      And you say you're doing it for entertainment? Wow! You're putting in some effort.
      Unfortunately, my charts are showing this breaking down, not up.
      👍️0
      Chartmaster Chartmaster 2 years ago
      KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!
      👍️0
      Chartmaster Chartmaster 2 years ago
      Bought 4 April 35 calls today 2.28
      👍️0
      fung_derf fung_derf 2 years ago
      And people say charting doesn't work!!
      I called this within pennies.
      👍️0
      fung_derf fung_derf 2 years ago
      It was a Covid play. Then fell back to its means.
      👍️0
      harry crumb harry crumb 2 years ago
      Ugly 1 yr chart, wow
      👍️0
      oilizit oilizit 2 years ago
      When they're cryin', you should be buyin'.
      War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!
      👍️0
      fung_derf fung_derf 2 years ago
      It doesn't look good. Wondering if any commodity other than gold looks good right now?
      👍️0
      harry crumb harry crumb 2 years ago
      1year chart looking terrible
      👍️0
      Monksdream Monksdream 2 years ago
      AA new 52 week low
      👍️0
      Fat Thor Fat Thor 2 years ago
      Let's see 45s
      👍️0
      Chartmaster Chartmaster 2 years ago
      Bought Oct 40 calls today!
      👍️0
      fung_derf fung_derf 3 years ago
      Maybe, but current resistance at $58.51
      👍️0
      harry crumb harry crumb 3 years ago
      Good time to het back in an hold for another double up! $$$$
      👍️0
      Lowjack Lowjack 3 years ago
      I expect Aluminum will fall due to demand destruction during this recession.

      Ring register!
      👍️0
      Louinjaxxx Louinjaxxx 3 years ago
      BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.
      👍️0
      Lowjack Lowjack 4 years ago
      Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

      Would be a whole lot cheaper to put a coal fired power plant right there!
      The added benefit would be better soil in a small radius around the plant.
      👍️0
      Lowjack Lowjack 4 years ago
      You're still in a downtrend!


      How about you edit your graphic to include Bush and that Monkey that was born in Africa.
      👍️0
      harry crumb harry crumb 4 years ago
      Nice run up on this to date. $$$$
      👍️0
      Chartmaster Chartmaster 4 years ago
      Bought March 50 calls
      👍️0
      masterofdisaster masterofdisaster 4 years ago
      AA has been an ATM this year
      👍️0
      nowwhat2 nowwhat2 4 years ago
      Kay so.....This thing's now at 57.....Did you play the 50 ?



      Reported 3 days ago








      👍️0
      nowwhat2 nowwhat2 4 years ago
      Alcoa Corp (AA) is expected to report $1.71 for 3Q.
      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9









      👍️0
      nowwhat2 nowwhat2 4 years ago
      Kay now what was we sayin' about Alcoas' $50 ?


      Oh yeah....
      August 24th


      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180



      👍️0
      Supersue Supersue 4 years ago
      GET ready for a banner day.
      👍️0
      Lowjack Lowjack 4 years ago
      Still in a downtrend! It will stay that way as long as the idiots continue voting for D!
      👍️0
      zeusgodmd zeusgodmd 4 years ago
      I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure
      👍️0
      zeusgodmd zeusgodmd 4 years ago
      New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago
      👍️0
      zeusgodmd zeusgodmd 4 years ago
      Some big boys may have to cash in some shares here with margin calls
      👍️0
      zeusgodmd zeusgodmd 4 years ago
      I see 19
      👍️0

      Your Recent History

      NYSE
      AA
      Alcoa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads