Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 29.28 ▲ 0.01 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -1.08% | 29.27 | 30.1 | 29.1 | 29.92 | 29.59 | 17:38:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,870 | 6,601,167 | $ 29.6005 | $ 195.4M | 3.48M | 25.01 - 62.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:26 | 25 | $29.35 | USD |
| Industry Sector |
|---|
| Aluminum |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.41B | 184.77M | $ 217M | 1.18 | 25.10 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 2.53k | 131.90% |
Alcoa Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jan 16, 2019 4:13 PM (5 days ago)
Alcoa Corporation Reports Fourth Quarter and Full-Year 2018 Results Business Wire • Wed Jan 16, 2019 4:10 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 4:29 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 4:27 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 4:26 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jan 08, 2019 4:26 PM (2 weeks ago)
Alcoa Schedules Fourth Quarter and Full-Year 2018 Earnings Release and Conference Call Business Wire • Thu Dec 27, 2018 8:30 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.72 | 30.28 | 27.51 | 29.1484 | 3M | 12M | 6M | 0.55 | 1.92% |
| 1 Month | 27.33 | 30.28 | 25.01 | 28.1521 | 2M | 12M | 4M | 1.94 | 7.10% |
| 3 Months | 33.84 | 37.94 | 25.01 | 30.8115 | 1M | 12M | 3M | -4.57 | -13.50% |
| 6 Months | 41.53 | 45.65 | 25.01 | 37.0049 | 1M | 14M | 4M | -12.26 | -29.52% |
| 1 Year | 52.86 | 62.35 | 25.01 | 43.2247 | 1M | 19M | 4M | -23.59 | -44.63% |
| 3 Years | 21.87 | 62.35 | 20.28 | 30.1957 | 1M | 198M | 19M | 7.4 | 33.84% |
| 5 Years | 35.73 | 62.35 | 18.42 | 35.0841 | 70k | 283M | 38M | -6.46 | -18.08% |
Alcoa Corp. Description
| Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others. |
