Alcoa Stock Price - AA

7.09
0.54 (8.24%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.54 8.24% 7.09 7.03 7.33 7.14 6.55 09:44:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,997 1,915,401 $ 7.14 $ 13,676,680 9,193,016 5.16 - 29.7499
Last Trade Time Type Quantity Stock Price Currency
09:44:05 500 $ 7.09 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.33B 185.92M $ 227.00M -6.07 -1.23 184.80M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.98M $ - 0.00% - -

more financials information »

Alcoa News

Loading Messages....

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.167.4255.716.169,826,4240.9315.1%
1 Month9.339.675.166.799,928,572-2.24-24.01%
3 Months19.7320.695.1611.398,257,139-12.64-64.06%
6 Months19.4123.4655.1614.775,967,001-12.32-63.47%
1 Year29.5529.74995.1617.534,743,101-22.46-76.01%
3 Years33.2562.355.1631.654,078,203-26.16-78.68%
5 Years40.4762.355.1630.0310,200,787-33.38-82.48%

Alcoa Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.