Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 44.81 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -1.02% | 44.81 | 45.429 | 44.57 | 45.01 | 45.27 | 16:26:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,925 | 2,251,182 | $ 44.8617 | $ 100.99M | 3.51M | 29.66 - 62.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:54 | 13 | $44.92 | USD |
| Industry Sector |
|---|
| Aluminum |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 8.36B | 186.46M | US$ 217M | 1.18 | 40.50 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 29k | 87.80% |
Alcoa Corp. News
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 21, 2018 2:29 PM (6 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 18, 2018 4:42 PM (3 days ago)
Alcoa Corporation Provides Update Regarding Wenatchee Smelter in Washington State Business Wire • Mon Jun 18, 2018 4:10 PM (3 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 31, 2018 8:33 AM (3 weeks ago)
Alcoa Corporation Provides Update to Partial Restart of Aluminum Smelter at Warrick Operations Business Wire • Mon May 28, 2018 9:00 AM (3 weeks ago)
Alcoa Corporation Announces Pension Funding After Closing of Debt Offering Business Wire • Tue May 22, 2018 5:05 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu May 17, 2018 4:25 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.44 | 48.645 | 43.35 | 45.6209 | 2M | 5M | 3M | -3.63 | -7.49% |
| 1 Month | 48.62 | 50.59 | 43.35 | 47.7476 | 1M | 5M | 2M | -3.81 | -7.84% |
| 3 Months | 44.74 | 62.35 | 43.35 | 52.0426 | 1M | 13M | 4M | 0.07 | 0.16% |
| 6 Months | 49.285 | 62.35 | 43.35 | 51.0541 | 1M | 19M | 4M | -4.475 | -9.08% |
| 1 Year | 29.81 | 62.35 | 29.66 | 46.5183 | 1M | 19M | 4M | 15 | 50.32% |
| 3 Years | 35.28 | 62.35 | 18.42 | 28.8678 | 1M | 283M | 34M | 9.53 | 27.01% |
| 5 Years | 23.4 | 62.35 | 18.42 | 33.6301 | 70k | 380M | 46M | 21.41 | 91.50% |
