Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share | US0138721065 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -1.4% | 35.85 | 36.32 | 35.65 | 36.17 | 36.36 | 12:36:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,747 | 1,210,283 | $ 36.0562 | $ 43.64M | 3.62M | 21.78 - 39.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:01 | 100 | $35.85 | USD |
| Industry Sector |
|---|
| Aluminum |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.63B | 184.26M | $ -400M | -2.19 | 0.00 | 184.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.14M | $ 0.00 | 0.00% | 43.92k | 64.90% |
Alcoa Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 19, 2017 4:31 PM (1 week ago)
Alcoa Corporation Reports Second Quarter 2017 Results Business Wire • Wed Jul 19, 2017 4:10 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 18, 2017 5:02 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jul 11, 2017 5:01 PM (2 weeks ago)
Alcoa Corporation Plans Partial Restart of Aluminum Smelter at Warrick Operations Business Wire • Tue Jul 11, 2017 4:05 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 10, 2017 4:32 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 10, 2017 4:31 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.55 | 37.61 | 35.65 | 36.7621 | 2M | 3M | 3M | -0.7 | -1.92% |
| 1 Month | 33.16 | 37.61 | 32.535 | 35.4301 | 2M | 5M | 4M | 2.69 | 8.11% |
| 3 Months | 31.35 | 37.61 | 29.55 | 33.1646 | 2M | 5M | 3M | 4.5 | 14.35% |
| 6 Months | 36.3 | 39.78 | 29.55 | 34.1853 | 1M | 15M | 4M | -0.45 | -1.24% |
| 1 Year | 31.83 | 39.78 | 21.78 | 30.6711 | 1M | 97M | 12M | 4.02 | 12.63% |
| 3 Years | 48.78 | 53.25 | 18.42 | 33.7836 | 70k | 283M | 51M | -12.93 | -26.51% |
| 5 Years | 24.93 | 53.25 | 18.42 | 32.1419 | 70k | 380M | 55M | 10.92 | 43.80% |
Alcoa Corp. Description
| Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others. |
