Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 37.27 ▼ -0.05 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.14 | -5.42% | 37.32 | 38.97 | 37.07 | 38.87 | 39.46 | 00:05:35 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,096 | 3,192,870 | 3.79M | 35.13 - 62.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:14 | 20 | $37.28 | USD |
| Industry Sector |
|---|
| Aluminum |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.96B | 186.49M | $ 217M | 1.18 | 32.90 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 2.31k | 87.90% |
Alcoa Corp. News
Alcoa Raises Profit Outlook as Tariffs Lift Aluminum Prices Dow Jones News • Wed Oct 17, 2018 6:56 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Oct 17, 2018 4:14 PM (6 days ago)
Alcoa Corporation Reports Third Quarter 2018 Results Business Wire • Wed Oct 17, 2018 4:10 PM (6 days ago)
Norsk Hydro Rises on Step Toward Refinery Resumption, Alcoa Falls -- Market Mover Dow Jones News • Mon Oct 08, 2018 7:09 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Oct 05, 2018 4:52 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Oct 05, 2018 4:51 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Oct 05, 2018 4:51 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.48 | 40.68 | 35.3 | 38.2284 | 3M | 13M | 6M | 1.84 | 5.19% |
| 1 Month | 41.65 | 45.45 | 35.13 | 39.6688 | 2M | 14M | 5M | -4.33 | -10.40% |
| 3 Months | 42.68 | 45.65 | 35.13 | 41.3265 | 2M | 14M | 4M | -5.36 | -12.56% |
| 6 Months | 51.47 | 55.38 | 35.13 | 44.3165 | 1M | 19M | 4M | -14.15 | -27.49% |
| 1 Year | 48.13 | 62.35 | 35.13 | 46.8171 | 1M | 19M | 4M | -10.81 | -22.46% |
| 3 Years | 26.34 | 62.35 | 18.42 | 28.8761 | 1M | 271M | 26M | 10.98 | 41.69% |
| 5 Years | 28.71 | 62.35 | 18.42 | 34.6780 | 70k | 380M | 42M | 8.61 | 29.99% |
Alcoa Corp. Description
| Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others. |
