Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,274.51
      (
      0.02%
      )
      US Tech 100
      14,228.86
      (
      0.43%
      )
      Dow Jones
      33,550.27
      (
      -0.2%
      )
      Brent Oil
      94.305
      (
      1.85%
      )
      Bitcoin
      26,256.90
      (
      0.19%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alcoa Corporation (AA)

      7. Alcoa Corporation (AA) Quote

      AA Alcoa Corporation

      26.33
      0.47 (1.82%)
      After Hours
      Last Updated: 17:31:16
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 5,604,294
      Bid Price
      Ask Price
      News (1)
      Day High 26.78

      Low
      25.59

      52 Week Range

      High
      57.609

      Day Low 25.95
      Company Name Stock Ticker Symbol Market Type
      Alcoa Corporation AA NYSE Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.47 1.82% 26.33 17:31:16
      Open Price Low Price High Price Close Price Prev Close
      26.07 25.95 26.78 26.20 25.86
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      44,890 5,604,294 $ 26.36 $ 147,742,102 - 25.59 - 57.609
      Last Trade Time Type Quantity Stock Price Currency
      17:25:06 5 $ 26.26 USD

      Alcoa (AA) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -12M

      Calls / Puts

      5.88%

      Buys / Sells

      125.00%

      OTM / ITM

      80.00%

      Sweeps Ratio

      0.00%

      View AA Options Flow >>

      Alcoa Corporation Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      4.7B 178.45M - 12.58B -123M -0.69 -
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Alcoa News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No AA Message Board. Create One! See More Posts on AA Message Board See More Message Board Posts

      Historical AA Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week28.6529.7925.5927.586,899,464-2.32-8.1%
      1 Month29.6531.4525.5928.886,555,171-3.32-11.2%
      3 Months33.9537.1725.5931.356,028,765-7.62-22.44%
      6 Months40.8042.9525.5933.725,189,787-14.47-35.47%
      1 Year34.9557.60925.5939.755,622,509-8.62-24.66%
      3 Years11.8398.0910.9843.936,625,49814.50122.57%
      5 Years40.3898.095.1634.916,059,918-14.05-34.79%

      Alcoa Description

      Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.