Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 42.68 ▲ 0.04 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.25 +3.02% 42.64 42.68 41.775 41.84 41.39 16:34:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,440 3,254,640 $ 42.3465 $ 137.82M 3.68M 28.01 - 50.31
Last Trade Time Type Quantity Stock Price Currency
18:59:17 50 $42.70 USD
Industry Sector
Aluminum

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.89B 185.02M $ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.09k 74.30%

more financials information »

Alcoa Corp. News

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2743.640.2242.17693M6M5M1.373.32%
1 Month49.7349.879940.2244.51222M8M4M-7.09-14.26%
3 Months43.2350.3140.2245.58712M8M4M-0.59-1.36%
6 Months33.2750.3129.5540.43992M9M4M9.3728.16%
1 Year3150.3128.0136.84871M15M4M11.6437.55%
3 Years52.3852.8618.4232.03351M283M45M-9.74-18.59%
5 Years24.6353.2518.4232.546370k380M52M18.0173.12%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.