Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 44.13 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.72% | 44.13 | 44.5599 | 43.76 | 44.36 | 44.45 | 00:05:35 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,012 | 3,399,519 | 3.1M | 37.14 - 62.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:51:47 | formt | 226 | $44.13 | USD |
| Industry Sector |
|---|
| Aluminum |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.23B | 186.47M | $ 217M | 1.18 | 36.40 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 29k | 86.90% |
Alcoa Corp. News
Labor Unrest Strikes Mining Giants Dow Jones News • Thu Aug 09, 2018 3:50 AM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Aug 08, 2018 5:00 PM (6 days ago)
Alcoa Corporation Takes Additional Actions on U.S. Pension and Other Postemployment Benefit Obligations Business Wire • Wed Aug 08, 2018 4:10 PM (6 days ago)
Alcoa Requests Exemption from Aluminum Tariff Dow Jones News • Mon Aug 06, 2018 5:02 PM (1 week ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Aug 02, 2018 5:10 PM (2 weeks ago)
The Score: The Business Week in 7 Stocks Dow Jones News • Fri Jul 20, 2018 5:38 PM (4 weeks ago)
Alcoa Shares Drop As Investors Worry About Tariff Impacts -- Update Dow Jones News • Thu Jul 19, 2018 7:47 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.21 | 45.17 | 41.9 | 43.9143 | 3M | 7M | 4M | 0.92 | 2.13% |
| 1 Month | 47.4 | 48.75 | 40.03 | 42.6794 | 2M | 19M | 5M | -3.27 | -6.90% |
| 3 Months | 50.68 | 50.9 | 40.03 | 44.8848 | 1M | 19M | 3M | -6.55 | -12.92% |
| 6 Months | 46.39 | 62.35 | 40.03 | 48.3752 | 1M | 19M | 4M | -2.26 | -4.87% |
| 1 Year | 37.3 | 62.35 | 37.14 | 47.6437 | 1M | 19M | 4M | 6.83 | 18.31% |
| 3 Years | 27.9 | 62.35 | 18.42 | 28.7563 | 1M | 283M | 31M | 16.23 | 58.17% |
| 5 Years | 23.85 | 62.35 | 18.42 | 33.9680 | 70k | 380M | 45M | 20.28 | 85.03% |
Alcoa Corp. Description
| Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others. |
