Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 21.74 ▲ 0.04 (0.18%)
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -1.09% 21.70 22.0964 21.50 22.04 21.94 18:27:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,815 5,091,900 $ 21.76 $ 110,819,923 3,574,832 16.46 - 45.45
Last Trade Time Type Quantity Stock Price Currency
18:30:00 1,928,991 $ 21.70 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.03B 185.56M $ 227.00M 1.10 231.10 184.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.48M $ - 0.00% - -

more financials information »

Alcoa News

Loading Messages....

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week22.9423.32521.2822.09574M-1.24-5.41%
1 Month17.8323.32516.4620.03004M3.8721.70%
3 Months23.124.6316.4620.86524M-1.4-6.06%
6 Months28.529.749916.4623.24503M-6.8-23.86%
1 Year43.3945.4516.4628.02744M-21.69-49.99%
3 Years28.0862.3516.4635.69194M-6.38-22.72%
5 Years48.5162.3516.4633.760512M-26.81-55.27%

Alcoa Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. The firm is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.