Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 46.25 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share | US0138721065 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.25 | -2.63% | 46.25 | 47.25 | 45.97 | 47.11 | 47.5 | 15:59:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,373 | 3,695,461 | $ 46.4627 | $ 171.7M | 3.55M | 21.78 - 47.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:25 | formt | 8,074 | $46.25 | USD |
| Industry Sector |
|---|
| Aluminum |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.52B | 184.34M | $ -400M | -2.19 | 0.00 | 184.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 65.90% |
Alcoa Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Sep 14, 2017 4:47 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Sep 11, 2017 5:03 PM (1 week ago)
Alcoa to Participate in the Morgan Stanley Laguna Conference Business Wire • Wed Sep 06, 2017 4:10 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Aug 30, 2017 5:18 PM (3 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Aug 03, 2017 4:56 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 19, 2017 4:31 PM (2 months ago)
Alcoa Corporation Reports Second Quarter 2017 Results Business Wire • Wed Jul 19, 2017 4:10 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 44.48 | 47.95 | 43.75 | 45.6902 | 3M | 6M | 5M | 1.77 | 3.98% |
| 1 Month | 40.88 | 47.95 | 40.56 | 44.2046 | 3M | 7M | 4M | 5.37 | 13.14% |
| 3 Months | 33.11 | 47.95 | 32.535 | 39.4996 | 2M | 9M | 4M | 13.14 | 39.69% |
| 6 Months | 33.41 | 47.95 | 29.55 | 35.6300 | 2M | 15M | 4M | 12.84 | 38.43% |
| 1 Year | 29.4 | 47.95 | 21.78 | 32.0954 | 1M | 87M | 7M | 16.85 | 57.31% |
| 3 Years | 47.64 | 53.25 | 18.42 | 33.1162 | 70k | 283M | 49M | -1.39 | -2.92% |
| 5 Years | 26.67 | 53.25 | 18.42 | 32.3114 | 70k | 380M | 53M | 19.58 | 73.42% |
Alcoa Corp. Description
| Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others. |
