Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MediaAlpha Inc | MAX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.30 | 10:45:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 18.15 | 18.545 | 18.37 |
MAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.17 | 18.15 | 18.84 | 635,290 | -1.70 | -8.50% |
| 1 Month | 19.17 | 25.78 | 18.15 | 20.18 | 804,323 | -0.87 | -4.54% |
| 3 Months | 21.92 | 25.78 | 17.65 | 20.05 | 508,468 | -3.62 | -16.51% |
| 6 Months | 9.30 | 25.78 | 9.19 | 18.17 | 341,600 | 9.00 | 96.77% |
| 1 Year | 6.67 | 25.78 | 6.67 | 14.67 | 278,582 | 11.63 | 174.36% |
| 3 Years | 37.64 | 47.00 | 5.08 | 15.34 | 252,824 | -19.34 | -51.38% |
| 5 Years | 23.00 | 70.3331 | 5.08 | 20.18 | 261,167 | -4.70 | -20.43% |
MAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.37 | -0.46 | -2.44% | 18.97 | 19.12 | 18.26 | 513,708 |
| May 16 2024 | 18.83 | 0.21 | 1.13% | 18.49 | 19.18 | 18.31 | 871,486 |
| May 15 2024 | 18.62 | -0.37 | -1.95% | 19.62 | 19.62 | 18.58 | 641,242 |
| May 14 2024 | 18.99 | -0.46 | -2.37% | 19.47 | 19.72 | 18.83 | 703,923 |
| May 13 2024 | 19.45 | -0.47 | -2.36% | 20.00 | 20.17 | 19.39 | 446,091 |
| May 10 2024 | 19.92 | -0.26 | -1.29% | 19.78 | 20.10 | 19.51 | 711,112 |
| May 09 2024 | 20.18 | 0.19 | 0.95% | 20.03 | 20.3699 | 19.201 | 1,165,855 |
| May 08 2024 | 19.99 | -2.19 | -9.87% | 19.58 | 20.48 | 19.52 | 4,535,390 |
| May 07 2024 | 22.18 | 0.04 | 0.18% | 22.37 | 22.41 | 21.535 | 483,390 |
| May 06 2024 | 22.14 | -0.06 | -0.27% | 22.29 | 22.75 | 21.96 | 521,666 |
| May 03 2024 | 22.20 | 0.12 | 0.54% | 22.36 | 22.998 | 20.96 | 1,211,882 |
| May 02 2024 | 22.08 | 1.02 | 4.84% | 24.76 | 25.78 | 21.84 | 1,286,410 |
| May 01 2024 | 21.06 | 0.81 | 4.00% | 20.24 | 21.61 | 19.895 | 586,366 |
| Apr 30 2024 | 20.25 | 1.46 | 7.77% | 18.79 | 21.015 | 18.79 | 828,045 |
| Apr 29 2024 | 18.79 | -0.07 | -0.37% | 19.00 | 19.19 | 18.79 | 473,246 |
| Apr 26 2024 | 18.86 | 0.45 | 2.44% | 18.52 | 19.19 | 18.41 | 182,872 |
| Apr 25 2024 | 18.41 | -0.66 | -3.46% | 18.71 | 18.81 | 18.39 | 211,774 |
| Apr 24 2024 | 19.07 | 0.07 | 0.37% | 19.00 | 19.295 | 18.90 | 223,869 |
| Apr 23 2024 | 19.00 | -0.11 | -0.58% | 19.23 | 19.63 | 18.96 | 329,439 |
| Apr 22 2024 | 19.11 | 0.07 | 0.37% | 19.17 | 19.17 | 18.62 | 160,328 |
