Sunopta Stock Price - STKL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Sunopta STKL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.36% 3.64 3.68 3.59 3.67 3.69 18:01:06
Bid Price Ask Price Spread Spread % News
2.77 4.75 1.98 41.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,950 274,696 $ 3.63 $ 998,233 384,598 2.21 - 9.10
Last Trade Time Type Quantity Stock Price Currency
15:59:55 formt 3,200 $ 3.64 USD
Industry Sector
Processed & Packaged Goods

Sunopta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 318.81M 87.58M $ -109.21M -1.34 0.00 66.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 621.27k 0.00%

more financials information »

Sunopta News

Latest STKL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.893.593.7640133k305k204k-0.11-2.93%
1 Month4.454.63.593.9604133k411k283k-0.81-18.20%
3 Months3.524.723.163.8037124k1M318k0.123.41%
6 Months4.324.722.213.430054k10M509k-0.68-15.74%
1 Year8.
3 Years4.6810.22.216.481346k10M428k-1.04-22.22%
5 Years12.7914.252.217.08807k11M458k-9.15-71.54%

Sunopta Description

SunOpta inc. is globally engaged in the sourcing, processing and packaging of natural, organic and specialty food products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.