Ares Acquisition Corporation II (AACT.U)
NYSE
Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...
Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.78 | 10.9 | 10.78 | 94 | 10.84904255 | CS |
4 | -0.02 | -0.185185185185 | 10.8 | 11.39 | 10.7 | 2794 | 10.77781476 | CS |
12 | -0.02 | -0.185185185185 | 10.8 | 11.39 | 10.69 | 1315 | 10.76373531 | CS |
26 | -0.37 | -3.31838565022 | 11.15 | 11.39 | 10.45 | 4003 | 10.74111366 | CS |
52 | 0.44 | 4.25531914894 | 10.34 | 11.39 | 10.34 | 9332 | 10.50151154 | CS |
156 | 0.71 | 7.05064548163 | 10.07 | 11.39 | 10.05 | 149866 | 10.116595 | CS |
260 | 0.71 | 7.05064548163 | 10.07 | 11.39 | 10.05 | 149866 | 10.116595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.