ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ares Acquisition Corporation II

Ares Acquisition Corporation II (AACT.U)

10.78
0.00
(0.00%)
Closed August 25 4:00PM
10.78
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.78
Bid
-
Ask
-
Volume
759,757
10.78 Day's Range 10.79
10.34 52 Week Range 11.39
Previous Close
10.78
Open
10.79
Last Trade
100
@
10.78
Last Trade Time
Average Volume (3m)
1,315
Financial Volume
$ 8,197,777
VWAP
10.79

AACT.U Latest News

Ares Acquisition Corporation II Announces the Separate Trading of its Class A Ordinary Shares and Warrants Commencing June 12, 2023

Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...

Ares Acquisition Corporation II Announces Closing of Upsized $500 Million Initial Public Offering and Partial Exercise of Over-Allotment Option

Ares Acquisition Corporation II (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, today announced the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7810.910.789410.84904255CS
4-0.02-0.18518518518510.811.3910.7279410.77781476CS
12-0.02-0.18518518518510.811.3910.69131510.76373531CS
26-0.37-3.3183856502211.1511.3910.45400310.74111366CS
520.444.2553191489410.3411.3910.34933210.50151154CS
1560.717.0506454816310.0711.3910.0514986610.116595CS
2600.717.0506454816310.0711.3910.0514986610.116595CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
STEMStem Inc
$ 0.7484
(22.23%)
30.85M
IFIN.UInFinT Acquisition Corporation
$ 11.73
(21.81%)
9.68k
VHIValhi Inc
$ 29.69
(21.48%)
133.17k
CAVACAVA Group Inc
$ 122.00
(19.63%)
21.8M
CGAChina Green Agriculture Inc
$ 1.75
(-8.85%)
6.09k
GFIGold Fields Ltd
$ 14.52
(-7.87%)
11.37M
REREATRenew Inc
$ 2.29
(-7.66%)
1.27M
LITBLightInTheBox Holding Co Ltd
$ 0.4556
(-6.89%)
33.72k
BILLBILL Holdings Inc
$ 47.34
(-6.70%)
6.75M
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
FFord Motor Company
$ 11.265
(3.16%)
64.58M
BACBank of America Corporation
$ 39.77
(1.35%)
45.62M
CCLCarnival Corp
$ 16.61
(7.51%)
42.38M
ABEVAmbev SA
$ 2.40
(3.00%)
36.62M

Discussion

View Full Feed
cjstocksup cjstocksup 52 seconds ago
https://x.com/elonmusk/status/1827495859837157712
al44 al44 2 minutes ago
Help stop the cheaters-

If you have recently moved away from CA, NV, OR, or WA,

you need to immediately contact your previous county’s elections office to CANCEL your voter registration.

In CA, you have to mail in a CA Voter Registration Cancellation For
x993231 x993231 2 minutes ago
The shorts try to tell us that Coherent, NVDA and various foundries would tell the world what they are doing for the next leap forward, not so much.

X. Cool by me.
NVDA
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
We would all be better off if Delfin sold the shell to someone that would use it to RM. I’m like Jab I could care less about Delfin l just want someone to RM this puppy spike the price and sell. CC is right we are at least a year away with Delfin. This is like watching paint that never dries.
TGLO
Jetmek_03052 Jetmek_03052 2 minutes ago
Case 2:22-cv-00293-JRG Document 759 Filed 08/25/24


Page 3 of 7 Page ID #: 70118

First, Netlist’s supplemental brief does not address Samsung’s lack of willfulness prior to July 15, 2020. Indeed, this Court’s order granting summary judgment that Samsung was lice
NLST
BDEZ BDEZ 3 minutes ago
Saw that a day or so ago, thanks cj.
janice shell janice shell 3 minutes ago
How much does all that have to do with the fact that Harris is a woman?
blackhawks blackhawks 3 minutes ago
b]Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derr
timberwolf7 timberwolf7 3 minutes ago
The commie partys 'hero' LOL

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/398/923/original/359c0d28eb24bca0.jpeg
al44 al44 4 minutes ago
Boom! Mic drop-

https://media.gettr.com/group5/getter/2024/08/24/21/17ed59da-f778-6704-ff31-2361819cf1e1/89d723eb86b16703e8806f515849fcbc_768x0.jpg
blackhawks blackhawks 4 minutes ago
b]Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derr
timberwolf7 timberwolf7 4 minutes ago
Choose wisely:

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/366/974/original/d79b1e45483772d4.jpeg
blackhawks blackhawks 4 minutes ago
b]Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derr
blackhawks blackhawks 4 minutes ago
Comedian Whose Gus Walz Defense Went Viral Has ‘Always Hated’ Ann Coulter

HOT TAKE

Comedian Elizabeth Booker Houston was at the Democratic National Convention when she decided to say “f*** that s**t” and stop being “demure” about Ann Coulter.

Emell Derra
Huggy Bear Huggy Bear 5 minutes ago
Maybe they want to go back to the expert market instead of coming clean about the current state of the "company"?
ASTA
Huggy Bear Huggy Bear 6 minutes ago
What are you rambling on about now?
ASTA
al44 al44 6 minutes ago
They are under new management. Wolves or sheep, we'll soon find out.

....................al
SkyLimit2022 SkyLimit2022 6 minutes ago
Droid,

Nobody is concerned with your day-to-day or minute-by-minute price “guesses” or Chicken Little forecasts. Similarly, nobody is listening to your incessant pleas for us to stop offering counter arguments to the incessant baseless attacks published on the board (you are clearly
NWBO
meidiot meidiot 7 minutes ago
Will some one please tell me what the GREAT Brand Ambassador " Jack Brewer " ex NFL player has done for GMPR ?
GMPR
janice shell janice shell 7 minutes ago
Trump is a dangerous, unintelligent lunatic. He wants to be a dictator. That is all anyone needs to know.
timberwolf7 timberwolf7 7 minutes ago
This sums up the commie propaganda machine quite well..

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/387/096/original/241fc9b36ad69312.jpeg
RD2012 RD2012 7 minutes ago
more like no bid. stop pumping garbage