
Ares Acquisition Corporation II (AACT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.177462289264 | 11.27 | 11.29 | 11.25 | 775290 | 11.27595961 | CS |
4 | 0.06 | 0.53428317008 | 11.23 | 11.29 | 11.22 | 685593 | 11.26804389 | CS |
12 | 0.2 | 1.80342651037 | 11.09 | 11.29 | 11.061 | 1021831 | 11.19019122 | CS |
26 | 0.38 | 3.48304307974 | 10.91 | 11.29 | 10.8944 | 551556 | 11.17238215 | CS |
52 | 0.61 | 5.71161048689 | 10.68 | 11.29 | 10.62 | 387705 | 11.04108849 | CS |
156 | 1.19 | 11.7821782178 | 10.1 | 11.45 | 10.095 | 274780 | 10.85831388 | CS |
260 | 1.19 | 11.7821782178 | 10.1 | 11.45 | 10.095 | 274780 | 10.85831388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.