Ares Acquisition Corporation II (AACT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.71 | 10.75 | 10.69 | 195276 | 10.70041198 | CS |
4 | 0.05 | 0.46904315197 | 10.66 | 10.75 | 10.65 | 288360 | 10.67818384 | CS |
12 | 0.1 | 0.942507068803 | 10.61 | 11.45 | 10.58 | 305989 | 10.65284811 | CS |
26 | 0.21 | 2 | 10.5 | 11.45 | 10.47 | 221933 | 10.60850697 | CS |
52 | 0.53 | 5.20628683694 | 10.18 | 11.45 | 10.17 | 180249 | 10.48630972 | CS |
156 | 0.61 | 6.0396039604 | 10.1 | 11.45 | 10.095 | 179486 | 10.4518327 | CS |
260 | 0.61 | 6.0396039604 | 10.1 | 11.45 | 10.095 | 179486 | 10.4518327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.