Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,431 |
|
|||||
| News | - | ||||||
| Day High | 10.63 | Low High |
|||||
| Day Low | 10.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Acquisition Corporation II | AACT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.62 | 10.62 | 10.63 | 10.62 | 10.625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 4,431 | $ 10.63 | $ 47,081 | - | 10.095 - 11.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 10.62 | USD |
Ares Acquisition Corpora... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 10.64 | 10.58 | 10.60 | 15,219 | -0.005 | -0.05% |
| 1 Month | 10.64 | 11.45 | 10.58 | 10.63 | 208,086 | -0.02 | -0.19% |
| 3 Months | 10.55 | 11.45 | 10.48 | 10.59 | 162,592 | 0.07 | 0.66% |
| 6 Months | 10.375 | 11.45 | 10.35 | 10.53 | 144,462 | 0.245 | 2.36% |
| 1 Year | 10.10 | 11.45 | 10.095 | 10.37 | 154,522 | 0.52 | 5.15% |
| 3 Years | 10.10 | 11.45 | 10.095 | 10.37 | 154,522 | 0.52 | 5.15% |
| 5 Years | 10.10 | 11.45 | 10.095 | 10.37 | 154,522 | 0.52 | 5.15% |
