![International Flavors & Fragrances Inc.](/common/images/company/TG_IFF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 1.81942233341 | 87.94 | 89.68 | 87.62 | 46 | 88.17082251 | DE |
4 | -1.16 | -1.2789415656 | 90.7 | 90.7 | 86 | 208 | 88.86313788 | DE |
12 | 11.54 | 14.7948717949 | 78 | 92.38 | 77.28 | 338 | 87.09895862 | DE |
26 | 16.84 | 23.1636863824 | 72.7 | 92.38 | 67 | 365 | 79.79779502 | DE |
52 | 25.24 | 39.2534992224 | 64.3 | 92.38 | 59.2 | 390 | 73.73483852 | DE |
156 | -34.01 | -27.5273168758 | 123.55 | 134.25 | 59.2 | 283 | 77.09579284 | DE |
260 | -9.96 | -10.0100502513 | 99.5 | 134.25 | 59.2 | 258 | 78.75331749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.