Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 0.415 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmoney Corp Limited | HMY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.22% | 0.415 | 02:17:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.415 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 13 | - | 0.29 - 0.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:40:05 | 1 | AUD 0.415 | AUD |
Harmoney News
Loading Messages....
Historical HMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.415 | 0.375 | 0.404564 | 25,863 | 0.015 | 3.75% |
| 1 Month | 0.415 | 0.435 | 0.34 | 0.396204 | 12,034 | 0.00 | 0.00% |
| 3 Months | 0.55 | 0.55 | 0.34 | 0.437236 | 15,685 | -0.135 | -24.55% |
| 6 Months | 0.49 | 0.695 | 0.34 | 0.508612 | 21,901 | -0.075 | -15.31% |
| 1 Year | 0.36 | 0.695 | 0.29 | 0.467148 | 24,821 | 0.055 | 15.28% |
| 3 Years | 1.44 | 2.46 | 0.29 | 0.854831 | 30,438 | -1.03 | -71.18% |
| 5 Years | 3.41 | 3.55 | 0.29 | 1.38 | 39,584 | -3.00 | -87.83% |
