Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.37623762376 | 10.1 | 10.34 | 10.1 | 53096 | 10.25127137 | CS |
4 | -0.03 | -0.289296046287 | 10.37 | 10.38 | 9.96 | 61689 | 10.19695892 | CS |
12 | 0.63 | 6.48815653965 | 9.71 | 10.42 | 9.1 | 71673 | 9.99772029 | CS |
26 | 0.74 | 7.70833333333 | 9.6 | 10.42 | 9.1 | 60699 | 9.79542126 | CS |
52 | 1.24 | 13.6263736264 | 9.1 | 10.42 | 8.1974 | 63392 | 9.4120856 | CS |
156 | -1.49 | -12.5950972105 | 11.83 | 12.38 | 8.1974 | 54490 | 9.74153699 | CS |
260 | 0.57 | 5.83418628454 | 9.77 | 12.66 | 5.22 | 52537 | 9.76839725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.