Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company. Alpine Global Dynamic Dividend Fund is a United States based diversified closedend management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.26 | 10.44 | 10.225 | 61318 | 10.28594691 | CS |
4 | -0.03 | -0.291545189504 | 10.29 | 10.44 | 9.96 | 56183 | 10.19637753 | CS |
12 | 0.5 | 5.12295081967 | 9.76 | 10.44 | 9.1 | 70824 | 10.00966943 | CS |
26 | 0.59 | 6.10134436401 | 9.67 | 10.44 | 9.1 | 60967 | 9.8059807 | CS |
52 | 1.4 | 15.8013544018 | 8.86 | 10.44 | 8.1974 | 62964 | 9.42436096 | CS |
156 | -1.55 | -13.1244707875 | 11.81 | 12.38 | 8.1974 | 54235 | 9.73797121 | CS |
260 | 0.6 | 6.21118012422 | 9.66 | 12.66 | 5.22 | 52372 | 9.771754 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.