Aave TokenAAVE

$ 108.94

2.03

(

1.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

$ 108.94

Exchange

KRKN

Ask

$ 108.97

Last Trade Time

14:26:20

Volume (24h)

$ 43,094,229

Last Trade Size

0.380417

Volume/Market Cap (24h)

0.03%

Trade Price

$ 108.89

Fully Diluted Market Cap

$ 1,743,040,000

Genesis Date

10/01/2020

Days Range 107.61-114.80

52 Weeks Range 51.36-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
108.94	Binance	151250.555	/cdn/crypto/logos/exchanges/BINA.png	$ 16,875,011.82	1724077589	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	52.3890757645	Recently
108.92	OKX	43927.142249	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,895,368.53	1724077577	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	15.2151665387	Recently
108.94	Coinbase	40334.571	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,494,519.67	1724077589	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	13.9707976348	Recently
108.34	DigiFinex	17317.565	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,935,713.48	1724076932	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.99833319516	11 minutes ago
108.35	Kucoin	4997.8527	/cdn/crypto/logos/exchanges/KUCN.png	$ 558,428.86	1724077279	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	1.73112015199	5 minutes ago
0.001864	Binance	4801.208	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.19	1724077586	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	1.66300777986	Recently
108.46	Crypto.com	3472.573	/cdn/crypto/logos/exchanges/CRTO.png	$ 388,758.46	1724077001	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	7	https://crypto.com/exchange/trade/AAVE_USDT	1.20280477645	10 minutes ago
108.89	Kraken	3183.93289483	/cdn/crypto/logos/exchanges/KRKN.png	$ 354,127.59	1724077586	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.10282769975	Recently
98.52	Bitvavo	2560.59155017	/cdn/crypto/logos/exchanges/BITV.png	€ 257,056.05	1724077591	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	0.886919223033	Recently
0.001854	Coinbase	2332.682	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.45	1724077589	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	0.807977557719	Recently
108.32	LATOKEN	2055.59	/cdn/crypto/logos/exchanges/LATK.png	$ 229,760.19	1724077210	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	11	https://exchange.latoken.com/exchange/AAVE-USDT	0.712000430351	6 minutes ago
108.35	Gate.io	2026.715	/cdn/crypto/logos/exchanges/GATE.png	$ 226,536.47	1724076756	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.701998916223	14 minutes ago
0.04226	Binance	1702.751	/cdn/crypto/logos/exchanges/BINA.png	ETH 73.17	1724077587	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.589786603739	Recently
98.13	Coinbase	1648.219	/cdn/crypto/logos/exchanges/GDAX.png	€ 167,048.43	1724077591	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	14	https://pro.coinbase.com/trade/AAVE-EUR	0.570898203101	Recently
108.54	LBank	1641.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 182,477.26	1724077591	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.568536287089	Recently
108.88	HTX	1457.79519635	/cdn/crypto/logos/exchanges/HUOB.png	$ 162,684.07	1724077585	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	16	https://www.huobi.com/en-us/exchange/aave_usdt	0.504940580157	Recently
83.7	Coinbase	1151.325	/cdn/crypto/logos/exchanges/GDAX.png	£ 99,416.94	1724077591	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	17	https://pro.coinbase.com/trade/AAVE-GBP	0.39878764514	Recently
108.83	Crypto.com	961.807	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,443.30	1724077433	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.333143767928	Recently
0.042259	HitBTC	542.393	/cdn/crypto/logos/exchanges/HITB.png	ETH 23.24	1724077531	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	19	https://hitbtc.com/AAVE-to-ETH	0.187870173244	Recently
0.00186	LATOKEN	354.10899	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.677910	1724076905	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	20	https://exchange.latoken.com/exchange/AAVE-BTC	0.122653716583	11 minutes ago
98.54	Bitstamp	330.8720868	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,090.25	1724077580	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.114605085738	Recently
111.79	Gemini	172.0848	/cdn/crypto/logos/exchanges/GEMN.png	$ 18,989.61	1724007048	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.0596054912005	20 hours ago
0.001866	Kucoin	147.1403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.282422	1724077280	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	23	https://trade.kucoin.com/AAVE-BTC	0.0509653952987	5 minutes ago
0.0018639	HitBTC	142.759	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.272585	1724077257	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	24	https://hitbtc.com/AAVE-to-BTC	0.0494478322216	6 minutes ago
0.04204	LATOKEN	108.617	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.66	1724076703	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	25	https://exchange.latoken.com/exchange/AAVE-ETH	0.0376219726421	15 minutes ago
108.77	Bitstamp	42.98253363	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,867.86	1724077588	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	26	https://www.bitstamp.net/markets/aave/usd	0.0148879798219	Recently
0.0432	Gate.io	23.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.995159	1724076757	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	27	https://gate.io/trade/AAVE_ETH	0.00798042893538	14 minutes ago
0.0423	Kraken	10.81549936	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.464705	1724077584	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00374619461993	Recently
0.00193455	Upbit	4.73660909	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009163	1724077315	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00164063247558	Recently
0.0018841	Bitstamp	2.4607635	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004660	1724077516	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0.000852341503409	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	14 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	14 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	34	https://www.okx.com/trade-spot/AAVE-BTC	0	14 hours ago
106.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724077582	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	14 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	37	https://www.huobi.com/en-us/exchange/aave_eth	0	14 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724077428	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
111.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	14 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	14 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724077431	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724077430	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	91	17.94	19.7142857143	90.2	116.69	76121.3860817	CX
4	98.42	10.52	10.6888843731	76.31	117.88	83155.0690397	CX
12	109.61	-0.67	-0.611258096889	71.04	117.88	53882.0383748	CX
26	94.76	14.18	14.9641198818	71.04	153.85	54870.4547827	CX
52	55.79	53.15	95.2679691701	51.36	153.85	59078.7249672	CX
156	382.49	-273.55	-71.5182096264	38.17	458	67613.6541719	CX
260	54.25378587	54.68621413	100.797047161	26.15	670	69882.3798206	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million...

Form 4 - Statement of changes in beneficial ownership of securities

U.S. Futures Steady as Markets Await Key Inflation Data, Oil Prices Climb

U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial...

Form 144 - Report of proposed sale of securities

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106